Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qkl Stores Inc (OP: QKLS )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2017 0.1000 0.1000 0.1000 0.1000 580 +0.00(+0.00%)
May 15, 2017 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Apr 18, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2017 0.1400 0.1400 0.1400 1 -0.01(-6.67%)
Apr 06, 2017 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Mar 29, 2017 0.1500 0.1500 0.1500 41 +0.05(+50.00%)
Mar 23, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Feb 24, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 22, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 21, 2017 0.1100 0.1200 0.1100 0.1200 531 -0.08(-38.46%)
Feb 17, 2017 0.1950 0.1950 0.1950 0 +0.10(+95.00%)
Feb 16, 2017 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2017 0.1000 0.1000 0.1000 0.1000 245 +0.00(+0.00%)
Feb 03, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2017 0.1000 0.1000 0.1000 36 -0.04(-29.33%)
Jan 19, 2017 0.1415 0.1415 0.1415 0 +0.03(+28.64%)
Jan 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 03, 2017 0.1100 0.1100 0.1100 0 +0.01(+9.89%)
Dec 30, 2016 0.1001 0.1001 0.1001 0 -0.02(-15.17%)
Dec 29, 2016 0.1100 0.1180 0.1100 0.1180 567 +0.01(+7.27%)
Dec 28, 2016 0.1101 0.1101 0.1100 0.1100 6,042 +0.00(+0.00%)
Dec 27, 2016 0.1500 0.1500 0.1100 0.1100 5,049 -0.09(-45.00%)
Dec 22, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Dec 21, 2016 0.1100 0.1600 0.1100 0.1600 217 +0.00(+0.00%)
Dec 16, 2016 0.1600 0.1600 0.1600 102 +0.05(+45.45%)
Dec 13, 2016 0.1100 0.1100 0.1100 0 -0.07(-38.55%)
Dec 09, 2016 0.1790 0.1790 0.1790 115 +0.05(+36.64%)
Dec 08, 2016 0.1500 0.1500 0.1310 0.1310 2,200 +0.01(+9.17%)
Dec 07, 2016 0.1200 0.1200 0.1200 0.1200 800 -0.07(-36.61%)
Dec 06, 2016 0.1200 0.1893 0.1200 0.1893 296 -0.02(-9.86%)
Dec 02, 2016 0.2100 0.2100 0.2100 0 +0.11(+110.00%)
Dec 01, 2016 0.1100 0.1100 0.1000 0.1000 2,714 +0.00(+0.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 250 -0.10(-50.02%)
Nov 29, 2016 0.1250 0.2001 0.1250 0.2001 4,105 -0.01(-4.71%)
Nov 21, 2016 0.2100 0.2100 0.2100 15 +0.00(+2.02%)
Nov 17, 2016 0.2059 0.2059 0.2059 0 +0.01(+2.92%)
Nov 16, 2016 0.1100 0.2400 0.1100 0.2000 5,584 +0.00(+0.00%)
Nov 11, 2016 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Nov 09, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 07, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 04, 2016 0.2101 0.2101 0.1100 0.1100 10,200 -0.01(-8.33%)
Nov 03, 2016 0.1200 0.1200 0.1200 0.1200 2,600 -0.12(-50.00%)
Nov 02, 2016 0.2400 0.2400 0.2400 0.2400 2,523 -0.01(-4.00%)
Nov 01, 2016 0.2000 0.2500 0.2000 0.2500 8,066 +0.09(+56.25%)
Oct 31, 2016 0.1600 0.1600 0.1600 0.1600 2,000 -0.03(-15.79%)
Oct 26, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 21, 2016 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Oct 20, 2016 0.1739 0.1739 0.1431 0.1500 19,000 +0.03(+25.00%)
Oct 19, 2016 0.1200 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Oct 14, 2016 0.1200 0.1200 0.1200 59 +0.01(+9.09%)
Oct 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 03, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 28, 2016 0.1100 0.1100 0.1100 0.1100 200 -0.08(-42.11%)
Sep 27, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 23, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 21, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 19, 2016 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Sep 12, 2016 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Sep 07, 2016 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Sep 01, 2016 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Aug 26, 2016 0.1100 0.1100 0.1100 0 -0.09(-45.00%)
Aug 23, 2016 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Aug 22, 2016 0.1100 0.1100 0.1100 0.1100 1,818 +0.00(+0.00%)
Aug 19, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-26.67%)
Aug 18, 2016 0.1500 0.2900 0.1500 0.1500 8,905 +0.00(+0.00%)
Aug 17, 2016 0.1500 0.1500 0.1500 0.1500 1,983 +0.00(+0.00%)
Aug 15, 2016 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Aug 12, 2016 0.3000 0.3000 0.3000 0.3000 4,000 +0.15(+100.00%)
Aug 09, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 01, 2016 0.1500 0.1500 0.1500 0 -0.16(-51.61%)
Jul 29, 2016 0.3100 0.3100 0.3100 0.3100 301 +0.16(+106.67%)
Jul 28, 2016 0.1500 0.1500 0.1500 0.1500 501 -0.18(-54.55%)
Jul 22, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 18, 2016 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 15, 2016 0.3400 0.3400 0.3400 0.3400 550 +0.16(+88.89%)
Jul 01, 2016 0.1800 0.1800 0.1800 35 +0.03(+20.00%)
Jun 30, 2016 0.1500 0.3600 0.1500 0.1500 5,508 +0.00(+0.00%)
Jun 23, 2016 0.1500 0.1500 0.1500 47 -0.05(-25.00%)
Jun 22, 2016 0.2000 0.2500 0.2000 0.2000 20,848 +0.00(+0.00%)
Jun 21, 2016 0.1800 0.2000 0.1800 0.2000 2,730 +0.00(+0.00%)
Jun 20, 2016 0.1000 0.2000 0.1000 0.2000 3,700 +0.00(+0.00%)
Jun 17, 2016 0.2000 0.2000 0.2000 0.2000 220 -0.05(-20.00%)
Jun 10, 2016 0.2500 0.2500 0.2500 0 +0.13(+108.33%)
Jun 09, 2016 0.2500 0.2500 0.1200 0.1200 8,096 -0.06(-33.33%)
Jun 08, 2016 0.1653 0.1800 0.1400 0.1800 13,134 +0.05(+38.46%)
Jun 07, 2016 0.1300 0.1300 0.1300 0.1300 2,042 -0.12(-48.00%)
Jun 06, 2016 0.2500 0.2500 0.2500 0.2500 575 +0.04(+19.05%)
Jun 03, 2016 0.2100 0.2100 0.2100 0.2100 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.