Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 69,500 | +0.00(+0.00%) |
May 30, 2017 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 504,650 | -0.01(-1.23%) |
May 29, 2017 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 38,920 | +0.00(+0.00%) |
May 26, 2017 | 0.4050 | 0.4250 | 0.4050 | 0.4050 | 106,191 | +0.01(+1.25%) |
May 25, 2017 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 3,000 | +0.00(+0.00%) |
May 24, 2017 | 0.4300 | 0.4300 | 0.3800 | 0.4000 | 157,913 | +0.00(+0.00%) |
May 23, 2017 | 0.3900 | 0.4300 | 0.3850 | 0.4000 | 239,196 | +0.02(+3.90%) |
May 19, 2017 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,000 | +0.01(+1.32%) |
May 18, 2017 | 0.3650 | 0.3850 | 0.3400 | 0.3800 | 88,312 | +0.02(+5.56%) |
May 17, 2017 | 0.3600 | 0.3650 | 0.3400 | 0.3600 | 77,500 | +0.00(+0.00%) |
May 16, 2017 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 32,400 | +0.01(+1.41%) |
May 15, 2017 | 0.3800 | 0.3850 | 0.3400 | 0.3550 | 267,140 | -0.03(-7.79%) |
May 12, 2017 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 56,000 | -0.02(-3.75%) |
May 11, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 52,500 | +0.01(+2.56%) |
May 10, 2017 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 208,838 | -0.03(-8.24%) |
May 09, 2017 | 0.4700 | 0.4700 | 0.4250 | 0.4250 | 50,500 | -0.04(-9.57%) |
May 08, 2017 | 0.4750 | 0.4750 | 0.4500 | 0.4700 | 13,000 | -0.01(-2.08%) |
May 05, 2017 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 20,000 | +0.02(+4.35%) |
May 04, 2017 | 0.4650 | 0.4800 | 0.4600 | 0.4600 | 114,161 | +0.01(+2.22%) |
May 03, 2017 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 26,500 | +0.00(+0.00%) |
May 02, 2017 | 0.4900 | 0.4900 | 0.4350 | 0.4500 | 77,540 | -0.04(-9.09%) |
May 01, 2017 | 0.4850 | 0.4950 | 0.4800 | 0.4950 | 38,080 | +0.02(+3.13%) |
Apr 28, 2017 | 0.4450 | 0.5100 | 0.4450 | 0.4800 | 48,000 | +0.05(+11.63%) |
Apr 27, 2017 | 0.4150 | 0.4450 | 0.4150 | 0.4300 | 86,500 | +0.02(+3.61%) |
Apr 26, 2017 | 0.4100 | 0.4150 | 0.3800 | 0.4150 | 168,000 | +0.01(+3.75%) |
Apr 25, 2017 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 41,462 | +0.00(+0.00%) |
Apr 24, 2017 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 138,580 | -0.01(-3.61%) |
Apr 21, 2017 | 0.4100 | 0.4200 | 0.3950 | 0.4150 | 235,000 | +0.01(+3.75%) |
Apr 20, 2017 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 49,000 | -0.02(-4.76%) |
Apr 19, 2017 | 0.4200 | 0.4250 | 0.4050 | 0.4200 | 126,500 | +0.00(+0.00%) |
Apr 18, 2017 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 93,000 | -0.01(-2.33%) |
Apr 17, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,500 | +0.00(+0.00%) |
Apr 13, 2017 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 61,000 | +0.03(+7.50%) |
Apr 12, 2017 | 0.4250 | 0.4300 | 0.4000 | 0.4000 | 121,500 | -0.01(-1.23%) |
Apr 11, 2017 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 70,750 | -0.01(-3.57%) |
Apr 10, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 129,000 | -0.02(-3.45%) |
Apr 07, 2017 | 0.4200 | 0.4350 | 0.3800 | 0.4350 | 268,000 | +0.03(+8.75%) |
Apr 06, 2017 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 167,000 | -0.01(-3.61%) |
Apr 05, 2017 | 0.4300 | 0.4500 | 0.4000 | 0.4150 | 295,000 | -0.01(-2.35%) |
Apr 04, 2017 | 0.4400 | 0.4550 | 0.4250 | 0.4250 | 230,000 | +0.01(+1.19%) |
Apr 03, 2017 | 0.4800 | 0.5000 | 0.4200 | 0.4200 | 307,500 | -0.08(-16.00%) |