Ultragenyx Pharmaceu (NQ: RARE )

50.99 -0.85 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 48.56 50.05 47.82 49.36 513,379 +0.95(+1.96%)
May 30, 2023 49.85 51.29 48.07 48.41 603,596 -1.42(-2.85%)
May 26, 2023 50.07 50.30 48.85 49.83 565,756 -0.09(-0.18%)
May 25, 2023 50.17 50.50 49.55 49.92 760,719 -0.06(-0.12%)
May 24, 2023 51.34 51.34 49.84 49.98 396,892 -1.44(-2.80%)
May 23, 2023 50.54 52.15 50.21 51.42 891,534 +0.71(+1.40%)
May 22, 2023 50.03 50.73 49.77 50.71 813,245 +0.81(+1.62%)
May 19, 2023 51.24 52.10 49.21 49.90 1,051,630 -1.02(-2.00%)
May 18, 2023 49.21 51.06 49.10 50.92 1,159,369 +1.77(+3.60%)
May 17, 2023 47.25 49.22 46.55 49.15 802,879 +2.46(+5.27%)
May 16, 2023 47.87 47.87 46.26 46.69 587,695 -2.33(-4.75%)
May 15, 2023 47.00 49.37 46.70 49.02 721,262 +1.92(+4.08%)
May 12, 2023 47.19 48.11 46.58 47.10 619,021 -0.01(-0.02%)
May 11, 2023 48.28 48.35 46.82 47.11 555,596 -1.47(-3.03%)
May 10, 2023 47.61 49.79 47.43 48.58 593,273 +1.51(+3.21%)
May 09, 2023 46.31 47.43 46.17 47.07 656,776 +0.02(+0.04%)
May 08, 2023 47.22 47.92 46.83 47.05 841,851 -0.17(-0.36%)
May 05, 2023 43.98 49.24 42.96 47.22 1,286,559 +1.41(+3.08%)
May 04, 2023 43.10 46.04 42.23 45.81 826,472 +2.48(+5.72%)
May 03, 2023 42.90 44.26 42.40 43.33 559,932 +0.82(+1.93%)
May 02, 2023 43.73 43.73 41.68 42.51 691,247 -1.52(-3.45%)
May 01, 2023 43.42 44.34 43.01 44.03 530,101 +0.36(+0.82%)
Apr 28, 2023 42.24 44.71 41.60 43.67 579,787 +1.21(+2.85%)
Apr 27, 2023 42.36 43.40 42.30 42.46 887,080 +0.13(+0.31%)
Apr 26, 2023 43.76 44.19 41.68 42.33 568,916 +0.48(+1.15%)
Apr 25, 2023 43.81 44.43 41.36 41.85 503,149 -1.76(-4.04%)
Apr 24, 2023 42.12 43.72 41.73 43.61 545,212 +1.37(+3.24%)
Apr 21, 2023 41.29 42.60 41.29 42.24 530,888 +0.98(+2.38%)
Apr 20, 2023 41.41 41.86 41.00 41.26 519,008 -0.63(-1.50%)
Apr 19, 2023 40.68 41.94 40.68 41.89 521,376 +0.91(+2.22%)
Apr 18, 2023 41.29 41.49 40.32 40.98 904,304 +0.23(+0.56%)
Apr 17, 2023 38.62 40.98 38.62 40.75 1,572,923 +2.55(+6.68%)
Apr 14, 2023 38.61 38.61 37.48 38.20 556,849 -0.43(-1.11%)
Apr 13, 2023 37.84 39.36 37.84 38.63 683,615 +1.14(+3.04%)
Apr 12, 2023 38.91 39.22 37.20 37.49 394,962 -0.94(-2.45%)
Apr 11, 2023 37.32 38.57 37.32 38.43 848,421 +1.08(+2.89%)
Apr 10, 2023 39.25 39.40 37.26 37.35 522,362 -2.26(-5.71%)
Apr 06, 2023 38.70 39.68 38.33 39.61 515,789 +0.87(+2.25%)
Apr 05, 2023 39.94 41.03 38.47 38.74 752,635 -1.43(-3.56%)
Apr 04, 2023 40.46 40.98 38.65 40.17 579,488 -0.31(-0.77%)
Apr 03, 2023 40.04 40.93 39.25 40.48 829,931 +0.38(+0.95%)
Mar 31, 2023 38.95 40.24 38.89 40.10 593,547 +1.46(+3.78%)
Mar 30, 2023 39.31 39.43 37.66 38.64 607,593 -0.43(-1.10%)
Mar 29, 2023 38.24 39.24 38.03 39.07 503,991 +1.41(+3.74%)
Mar 28, 2023 37.39 38.07 37.35 37.66 331,640 +0.33(+0.88%)
Mar 27, 2023 38.08 38.45 37.24 37.33 802,547 -0.35(-0.93%)
Mar 24, 2023 36.52 37.76 35.72 37.68 551,741 +0.69(+1.87%)
Mar 23, 2023 37.78 38.24 36.76 36.99 373,746 -0.29(-0.78%)
Mar 22, 2023 38.34 38.87 37.20 37.28 590,868 -1.06(-2.76%)
Mar 21, 2023 39.12 39.28 38.30 38.34 346,880 -0.66(-1.69%)
Mar 20, 2023 38.48 39.12 38.00 39.00 663,382 +0.47(+1.22%)
Mar 17, 2023 40.09 40.09 38.41 38.53 708,247 -1.69(-4.20%)
Mar 16, 2023 40.46 40.82 38.76 40.22 447,263 -0.51(-1.25%)
Mar 15, 2023 40.18 40.81 39.77 40.73 347,258 +0.17(+0.42%)
Mar 14, 2023 41.70 42.05 39.80 40.56 533,109 -0.32(-0.78%)
Mar 13, 2023 38.40 41.22 38.35 40.88 773,287 +2.12(+5.47%)
Mar 10, 2023 39.90 39.90 37.77 38.76 919,356 -1.16(-2.91%)
Mar 09, 2023 42.78 42.95 39.65 39.92 659,931 -2.57(-6.05%)
Mar 08, 2023 42.67 42.72 42.05 42.49 403,878 -0.17(-0.40%)
Mar 07, 2023 44.03 44.11 42.65 42.66 378,861 -1.50(-3.40%)
Mar 06, 2023 45.37 45.51 43.61 44.16 475,060 -1.54(-3.37%)
Mar 03, 2023 42.38 45.76 42.00 45.70 812,362 +0.65(+1.44%)
Mar 02, 2023 45.25 45.57 44.35 45.05 543,790 -0.60(-1.31%)
Mar 01, 2023 44.75 46.07 44.69 45.65 350,919 +1.16(+2.61%)
Feb 28, 2023 43.40 45.00 43.40 44.49 638,533 +1.03(+2.37%)
Feb 27, 2023 44.13 44.31 43.07 43.46 280,661 -0.29(-0.66%)
Feb 24, 2023 43.70 44.46 43.15 43.75 371,011 -0.69(-1.55%)
Feb 23, 2023 46.28 47.35 44.00 44.44 489,786 -1.72(-3.73%)
Feb 22, 2023 45.77 46.88 45.45 46.16 542,456 +0.66(+1.45%)
Feb 21, 2023 48.00 48.85 44.34 45.50 851,891 -3.21(-6.59%)
Feb 17, 2023 47.59 49.31 45.19 48.71 812,530 +4.44(+10.03%)
Feb 16, 2023 44.27 44.76 43.34 44.27 473,141 +0.06(+0.14%)
Feb 15, 2023 43.11 44.29 42.26 44.21 511,632 +0.96(+2.22%)
Feb 14, 2023 43.80 44.66 42.36 43.25 408,719 -0.56(-1.28%)
Feb 13, 2023 44.14 44.62 43.51 43.81 445,536 -0.19(-0.43%)
Feb 10, 2023 45.03 45.03 43.52 44.00 458,103 -1.37(-3.02%)
Feb 09, 2023 45.69 46.48 44.85 45.37 516,355 -0.11(-0.24%)
Feb 08, 2023 47.65 47.65 45.42 45.48 513,238 -2.16(-4.53%)
Feb 07, 2023 45.94 47.82 44.83 47.64 736,843 +1.70(+3.70%)
Feb 06, 2023 45.44 46.79 45.11 45.94 424,409 +0.21(+0.46%)
Feb 03, 2023 46.66 47.41 45.66 45.73 378,549 -1.61(-3.40%)
Feb 02, 2023 45.92 47.95 45.74 47.34 809,090 +2.10(+4.64%)
Feb 01, 2023 45.26 45.74 44.08 45.24 529,092 -0.09(-0.20%)
Jan 31, 2023 43.23 45.34 43.23 45.33 608,437 +2.35(+5.47%)
Jan 30, 2023 43.35 43.62 42.72 42.98 623,690 -0.74(-1.69%)
Jan 27, 2023 44.22 44.98 43.66 43.72 449,661 -0.42(-0.95%)
Jan 26, 2023 43.70 44.35 43.10 44.14 623,432 +0.74(+1.71%)
Jan 25, 2023 43.31 43.88 42.42 43.40 617,035 -0.09(-0.21%)
Jan 24, 2023 42.84 43.57 42.51 43.49 528,521 +0.68(+1.59%)
Jan 23, 2023 42.31 42.90 41.91 42.81 936,018 +0.41(+0.97%)
Jan 20, 2023 41.60 42.62 41.23 42.40 1,057,449 +0.90(+2.17%)
Jan 19, 2023 42.44 42.93 41.39 41.50 565,886 -1.12(-2.63%)
Jan 18, 2023 43.46 44.75 41.91 42.62 625,335 +0.12(+0.28%)
Jan 17, 2023 43.64 44.60 42.36 42.50 536,137 -1.05(-2.41%)
Jan 13, 2023 43.00 45.01 41.00 43.55 700,224 +0.36(+0.83%)
Jan 12, 2023 41.74 43.20 40.72 43.19 741,685 +1.47(+3.52%)
Jan 11, 2023 43.54 43.54 40.71 41.72 613,992 -1.73(-3.98%)
Jan 10, 2023 40.31 43.51 39.17 43.45 977,892 +2.85(+7.02%)
Jan 09, 2023 46.50 46.50 40.53 40.60 1,271,221 -6.06(-12.99%)
Jan 06, 2023 47.34 47.64 46.20 46.66 436,497 -0.57(-1.21%)
Jan 05, 2023 47.11 47.57 46.55 47.23 594,285 -0.21(-0.44%)
Jan 04, 2023 45.84 48.38 45.84 47.44 583,495 +1.92(+4.22%)
Jan 03, 2023 46.42 47.48 45.20 45.52 679,193 -0.81(-1.75%)
Dec 30, 2022 45.08 46.51 44.50 46.33 553,250 +1.16(+2.57%)
Dec 29, 2022 43.89 46.37 43.69 45.17 549,353 +1.65(+3.79%)
Dec 28, 2022 42.84 43.97 42.46 43.52 495,318 +0.65(+1.52%)
Dec 27, 2022 43.55 43.73 42.71 42.87 505,782 -0.65(-1.49%)
Dec 23, 2022 44.55 44.55 42.74 43.52 686,796 -1.28(-2.86%)
Dec 22, 2022 43.57 45.56 43.57 44.80 487,705 +0.69(+1.56%)
Dec 21, 2022 43.96 46.05 43.58 44.11 605,094 +0.21(+0.48%)
Dec 20, 2022 41.13 44.08 41.13 43.90 797,043 +2.20(+5.28%)
Dec 19, 2022 45.43 45.67 41.56 41.70 901,960 -3.93(-8.61%)
Dec 16, 2022 45.12 46.23 44.20 45.63 1,110,823 +0.06(+0.13%)
Dec 15, 2022 45.02 45.86 44.50 45.57 687,175 +0.11(+0.24%)
Dec 14, 2022 44.93 46.17 44.31 45.46 860,014 +0.53(+1.18%)
Dec 13, 2022 43.54 45.26 43.17 44.93 883,109 +2.15(+5.03%)
Dec 12, 2022 40.92 43.02 40.13 42.78 889,813 +2.13(+5.24%)
Dec 09, 2022 41.01 41.09 40.20 40.65 706,385 -0.56(-1.36%)
Dec 08, 2022 39.83 41.83 39.04 41.21 511,037 +1.70(+4.30%)
Dec 07, 2022 39.07 40.57 38.95 39.51 884,292 +0.29(+0.74%)
Dec 06, 2022 39.57 39.71 38.51 39.22 600,353 -0.61(-1.53%)
Dec 05, 2022 40.05 40.45 39.23 39.83 602,644 -0.34(-0.85%)
Dec 02, 2022 37.38 40.22 36.51 40.17 1,429,903 +2.36(+6.24%)
Dec 01, 2022 36.57 37.88 36.38 37.81 1,556,419 +1.51(+4.16%)
Nov 30, 2022 36.14 36.80 35.23 36.30 1,647,199 +0.63(+1.77%)
Nov 29, 2022 35.40 36.14 34.78 35.67 572,298 +0.27(+0.76%)
Nov 28, 2022 35.69 36.33 35.18 35.40 675,204 -0.32(-0.90%)
Nov 25, 2022 34.65 36.84 34.55 35.72 532,937 +1.13(+3.27%)
Nov 23, 2022 34.83 35.86 34.10 34.59 597,383 -0.06(-0.17%)
Nov 22, 2022 34.14 34.83 33.36 34.65 667,697 +0.28(+0.81%)
Nov 21, 2022 36.01 36.15 34.32 34.37 832,664 -1.62(-4.50%)
Nov 18, 2022 35.82 36.29 35.63 35.99 878,546 +0.87(+2.48%)
Nov 17, 2022 34.60 35.18 34.00 35.12 612,722 -0.10(-0.28%)
Nov 16, 2022 35.46 35.81 34.23 35.22 717,585 -0.24(-0.68%)
Nov 15, 2022 36.30 36.81 34.90 35.46 769,735 +0.21(+0.60%)
Nov 14, 2022 36.76 37.66 35.20 35.25 838,758 -1.30(-3.56%)
Nov 11, 2022 36.72 37.77 35.38 36.55 1,113,429 -1.03(-2.74%)
Nov 10, 2022 35.60 37.60 34.99 37.58 1,782,921 +3.86(+11.45%)
Nov 09, 2022 34.33 34.51 33.62 33.72 809,860 -1.02(-2.94%)
Nov 08, 2022 35.27 36.59 34.28 34.74 570,061 -0.33(-0.94%)
Nov 07, 2022 35.50 36.37 34.83 35.07 631,847 -0.20(-0.57%)
Nov 04, 2022 38.71 38.71 35.07 35.27 1,020,274 -2.90(-7.60%)
Nov 03, 2022 40.69 41.98 36.67 38.17 732,111 -2.42(-5.96%)
Nov 02, 2022 42.30 42.80 40.53 40.59 491,725 -1.34(-3.20%)
Nov 01, 2022 40.95 42.07 40.28 41.93 518,631 +1.47(+3.63%)
Oct 31, 2022 40.41 41.47 40.36 40.46 577,013 -0.30(-0.74%)
Oct 28, 2022 39.33 40.96 38.58 40.76 406,222 +1.43(+3.64%)
Oct 27, 2022 40.41 40.68 39.01 39.33 493,400 -0.64(-1.60%)
Oct 26, 2022 39.35 41.31 39.10 39.97 537,625 +0.58(+1.47%)
Oct 25, 2022 37.48 39.65 37.48 39.39 607,404 +2.25(+6.06%)
Oct 24, 2022 38.52 38.52 36.67 37.14 599,252 -1.35(-3.51%)
Oct 21, 2022 37.75 38.72 37.11 38.49 1,618,873 +0.68(+1.80%)
Oct 20, 2022 38.10 39.05 37.28 37.81 663,822 -0.17(-0.45%)
Oct 19, 2022 38.87 39.33 37.85 37.98 917,808 -1.47(-3.73%)
Oct 18, 2022 38.86 40.40 38.65 39.45 706,681 +1.15(+3.00%)
Oct 17, 2022 37.47 38.53 36.70 38.30 726,292 +1.24(+3.35%)
Oct 14, 2022 40.16 40.72 37.00 37.06 953,793 -2.59(-6.53%)
Oct 13, 2022 38.22 40.13 38.05 39.65 941,923 +1.18(+3.07%)
Oct 12, 2022 37.68 38.79 36.91 38.47 589,980 +1.01(+2.70%)
Oct 11, 2022 37.06 39.02 36.86 37.46 1,249,107 +0.27(+0.73%)
Oct 10, 2022 37.72 38.51 37.04 37.19 1,041,157 -0.74(-1.95%)
Oct 07, 2022 39.15 39.80 37.62 37.93 1,030,040 -2.01(-5.03%)
Oct 06, 2022 40.23 40.64 39.82 39.94 1,351,715 -0.60(-1.48%)
Oct 05, 2022 42.20 42.39 40.53 40.54 814,672 -2.12(-4.97%)
Oct 04, 2022 42.79 43.38 42.08 42.66 899,537 +0.73(+1.74%)
Oct 03, 2022 42.17 42.28 40.89 41.93 805,165 +0.52(+1.26%)
Sep 30, 2022 40.66 43.00 40.66 41.41 902,961 +0.86(+2.12%)
Sep 29, 2022 40.90 41.07 39.55 40.55 519,513 -0.72(-1.74%)
Sep 28, 2022 41.24 41.64 40.56 41.27 732,630 +0.98(+2.43%)
Sep 27, 2022 40.62 42.07 39.98 40.29 657,506 +0.33(+0.83%)
Sep 26, 2022 41.39 42.30 39.75 39.96 586,663 -1.54(-3.71%)
Sep 23, 2022 42.73 43.24 40.84 41.50 555,717 -1.64(-3.80%)
Sep 22, 2022 43.76 43.91 42.69 43.14 419,830 -0.94(-2.13%)
Sep 21, 2022 45.36 45.94 44.02 44.08 454,186 -1.23(-2.71%)
Sep 20, 2022 45.42 46.41 44.88 45.31 344,372 -0.48(-1.05%)
Sep 19, 2022 45.84 46.47 44.97 45.79 502,118 -0.24(-0.52%)
Sep 16, 2022 46.78 46.83 45.50 46.03 1,055,063 -1.25(-2.64%)
Sep 15, 2022 45.10 47.53 45.10 47.28 685,958 +2.01(+4.44%)
Sep 14, 2022 45.92 46.44 44.76 45.27 615,420 -0.54(-1.18%)
Sep 13, 2022 47.63 47.75 45.55 45.81 703,099 -2.97(-6.09%)
Sep 12, 2022 49.47 49.98 48.37 48.78 366,389 -0.46(-0.93%)
Sep 09, 2022 47.94 49.25 47.42 49.24 693,687 +1.51(+3.16%)
Sep 08, 2022 46.83 48.20 46.80 47.73 505,420 +0.73(+1.55%)
Sep 07, 2022 46.96 47.80 46.26 47.00 926,886 +0.00(+0.00%)
Sep 06, 2022 47.65 47.87 46.59 47.00 420,074 -0.75(-1.57%)
Sep 02, 2022 49.22 49.97 47.52 47.75 368,499 -0.72(-1.49%)
Sep 01, 2022 47.69 48.48 46.76 48.47 516,807 +0.78(+1.64%)
Aug 31, 2022 49.70 50.30 47.07 47.69 842,649 -1.43(-2.91%)
Aug 30, 2022 49.96 50.27 48.32 49.12 656,673 +0.01(+0.02%)
Aug 29, 2022 48.67 50.12 48.67 49.11 577,677 -0.39(-0.79%)
Aug 26, 2022 51.60 51.88 49.33 49.50 511,200 -1.96(-3.81%)
Aug 25, 2022 52.28 53.36 51.10 51.46 580,120 -0.62(-1.19%)
Aug 24, 2022 48.88 53.57 48.88 52.08 891,691 +3.39(+6.96%)
Aug 23, 2022 48.38 48.88 47.34 48.69 413,870 +0.54(+1.12%)
Aug 22, 2022 48.53 50.69 47.93 48.15 522,709 -0.88(-1.79%)
Aug 19, 2022 48.61 49.08 47.56 49.03 430,394 +0.36(+0.74%)
Aug 18, 2022 47.01 48.67 46.33 48.67 1,505,278 +1.42(+3.01%)
Aug 17, 2022 48.77 49.30 47.17 47.25 759,612 -2.06(-4.18%)
Aug 16, 2022 50.98 50.98 49.00 49.31 1,028,055 -1.89(-3.69%)
Aug 15, 2022 51.44 51.70 49.73 51.20 1,206,020 -0.37(-0.72%)
Aug 12, 2022 51.56 52.36 50.98 51.57 595,816 +0.32(+0.62%)
Aug 11, 2022 52.07 52.82 50.59 51.25 744,447 -0.91(-1.74%)
Aug 10, 2022 52.35 52.58 51.02 52.16 578,789 +0.79(+1.54%)
Aug 09, 2022 52.00 52.35 50.36 51.37 622,294 -1.26(-2.39%)
Aug 08, 2022 55.42 56.13 51.25 52.63 845,611 -2.97(-5.34%)
Aug 05, 2022 54.50 56.42 54.29 55.60 677,727 -0.17(-0.30%)
Aug 04, 2022 54.27 55.97 54.13 55.77 462,356 +2.17(+4.05%)
Aug 03, 2022 51.81 55.27 51.81 53.60 364,113 +2.32(+4.52%)
Aug 02, 2022 50.56 52.14 50.48 51.28 406,648 +0.65(+1.28%)
Aug 01, 2022 51.75 52.42 49.80 50.63 849,461 -2.65(-4.97%)
Jul 29, 2022 51.50 54.64 51.38 53.28 862,105 +1.40(+2.70%)
Jul 28, 2022 51.28 52.93 49.97 51.88 502,210 +1.07(+2.11%)
Jul 27, 2022 50.30 50.95 49.67 50.81 646,598 +0.65(+1.30%)
Jul 26, 2022 50.85 51.24 49.30 50.16 932,814 -0.77(-1.51%)
Jul 25, 2022 51.17 52.01 50.09 50.93 557,498 -0.56(-1.09%)
Jul 22, 2022 54.49 54.87 51.40 51.49 792,481 -2.73(-5.04%)
Jul 21, 2022 55.12 55.29 53.98 54.22 818,892 -0.51(-0.93%)
Jul 20, 2022 52.37 55.00 52.06 54.73 1,203,098 +1.84(+3.48%)
Jul 19, 2022 55.96 55.96 49.10 52.89 4,753,929 -8.13(-13.32%)
Jul 18, 2022 64.91 66.29 60.93 61.02 505,806 -3.73(-5.76%)
Jul 15, 2022 64.57 66.74 63.60 64.75 562,835 +0.18(+0.28%)
Jul 14, 2022 66.01 67.16 64.57 64.57 504,765 -1.26(-1.91%)
Jul 13, 2022 64.39 68.68 62.94 65.83 341,697 -0.03(-0.05%)
Jul 12, 2022 65.93 66.21 63.10 65.86 477,389 -0.01(-0.02%)
Jul 11, 2022 65.77 67.37 65.00 65.87 661,235 -0.27(-0.41%)
Jul 08, 2022 63.14 66.34 62.97 66.14 447,950 +2.31(+3.62%)
Jul 07, 2022 62.97 64.77 62.91 63.83 552,878 +0.45(+0.71%)
Jul 06, 2022 63.73 66.06 63.04 63.38 636,231 -0.42(-0.66%)
Jul 05, 2022 61.95 64.61 61.36 63.80 553,141 +1.15(+1.84%)
Jul 01, 2022 59.84 63.28 58.65 62.65 455,255 +2.99(+5.01%)
Jun 30, 2022 59.41 60.24 58.14 59.66 656,585 -0.58(-0.96%)
Jun 29, 2022 58.46 60.28 57.45 60.24 306,633 +1.51(+2.57%)
Jun 28, 2022 61.48 61.95 58.49 58.73 369,782 -2.45(-4.00%)
Jun 27, 2022 60.77 61.70 58.62 61.18 491,254 +0.61(+1.01%)
Jun 24, 2022 60.69 60.69 57.19 60.57 653,293 +0.58(+0.97%)
Jun 23, 2022 56.10 60.09 56.08 59.99 396,214 +3.87(+6.90%)
Jun 22, 2022 54.78 58.00 54.12 56.12 390,940 +0.55(+0.99%)
Jun 21, 2022 53.98 56.54 53.45 55.57 672,488 +2.28(+4.28%)
Jun 17, 2022 50.16 55.09 50.16 53.29 1,421,029 +3.27(+6.54%)
Jun 16, 2022 49.43 50.10 48.12 50.02 441,638 -0.69(-1.36%)
Jun 15, 2022 47.59 51.33 47.14 50.71 738,107 +3.30(+6.96%)
Jun 14, 2022 48.10 48.28 46.52 47.41 478,619 -0.27(-0.57%)
Jun 13, 2022 48.09 48.78 46.30 47.68 602,273 -2.20(-4.41%)
Jun 10, 2022 50.22 50.34 48.97 49.88 350,709 -1.21(-2.37%)
Jun 09, 2022 53.51 53.79 50.95 51.09 375,194 -3.30(-6.07%)
Jun 08, 2022 52.80 55.18 52.47 54.39 469,273 +1.16(+2.18%)
Jun 07, 2022 48.92 53.24 48.80 53.23 402,301 +3.97(+8.06%)
Jun 06, 2022 52.03 52.59 48.83 49.26 570,287 -2.15(-4.18%)
Jun 03, 2022 49.55 51.77 49.08 51.41 602,641 +1.45(+2.90%)
Jun 02, 2022 46.04 50.34 45.70 49.96 599,229 +3.82(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.