Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0158 -0.0027 (-14.59%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0357 0.0430 0.0357 0.0357 70,000 +0.00(+0.85%)
May 27, 2022 0.0340 0.0354 0.0320 0.0354 40,500 +0.00(+6.31%)
May 26, 2022 0.0320 0.0333 0.0320 0.0333 45,000 +0.00(+2.46%)
May 23, 2022 0.0325 15 +0.00(+8.33%)
May 19, 2022 0.0300 0 +0.00(+0.67%)
May 18, 2022 0.0260 0.0334 0.0260 0.0298 425,000 -0.01(-17.22%)
May 17, 2022 0.0360 0.0360 0.0333 0.0360 3,725 +0.00(+0.00%)
May 16, 2022 0.0300 0.0360 0.0300 0.0360 8,020 +0.00(+1.41%)
May 13, 2022 0.0420 0.0420 0.0350 0.0355 170,450 +0.00(+7.90%)
May 12, 2022 0.0329 0.0350 0.0329 0.0329 31,000 +0.00(+2.81%)
May 11, 2022 0.0333 0.0392 0.0311 0.0320 81,828 -0.01(-19.80%)
May 10, 2022 0.0350 0.0399 0.0350 0.0399 12,000 +0.01(+32.56%)
May 09, 2022 0.0360 0.0384 0.0301 0.0301 76,530 -0.01(-16.39%)
May 06, 2022 0.0365 0.0365 0.0360 0.0360 12,531 +0.00(+0.28%)
May 05, 2022 0.0352 0.0470 0.0352 0.0359 51,500 +0.00(+0.00%)
May 04, 2022 0.0356 0.0359 0.0356 0.0359 16,100 +0.00(+6.85%)
May 03, 2022 0.0292 0.0357 0.0292 0.0336 922,353 -0.00(-8.94%)
May 02, 2022 0.0383 0.0400 0.0342 0.0369 127,700 -0.00(-7.05%)
Apr 29, 2022 0.0391 0.0450 0.0325 0.0397 84,050 +0.00(+0.00%)
Apr 28, 2022 0.0395 0.0397 0.0354 0.0397 58,134 +0.00(+10.89%)
Apr 27, 2022 0.0396 0.0396 0.0305 0.0358 111,000 -0.01(-12.68%)
Apr 26, 2022 0.0398 0.0410 0.0350 0.0410 16,110 +0.00(+9.04%)
Apr 25, 2022 0.0400 0.0481 0.0376 0.0376 115,950 -0.00(-10.05%)
Apr 22, 2022 0.0450 0.0450 0.0414 0.0418 19,909 -0.01(-16.23%)
Apr 21, 2022 0.0527 0.0527 0.0499 0.0499 25,000 -0.00(-1.38%)
Apr 20, 2022 0.0472 0.0506 0.0472 0.0506 16,680 +0.00(+1.20%)
Apr 19, 2022 0.0522 0.0522 0.0496 0.0500 6,000 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0461 0.0500 246,831 -0.00(-2.34%)
Apr 14, 2022 0.0512 0.0512 0.0512 0.0512 2,000 -0.00(-3.94%)
Apr 13, 2022 0.0520 0.0538 0.0520 0.0533 74,684 +0.00(+2.90%)
Apr 12, 2022 0.0518 0.0518 0.0518 0.0518 2,000 -0.00(-3.72%)
Apr 11, 2022 0.0538 0.0538 0.0538 0.0538 500 -0.00(-2.18%)
Apr 08, 2022 0.0568 0.0568 0.0550 0.0550 1,200 -0.00(-4.01%)
Apr 07, 2022 0.0573 0.0600 0.0570 0.0573 41,513 +0.00(+7.10%)
Apr 06, 2022 0.0550 0.0564 0.0525 0.0535 116,300 +0.00(+5.94%)
Apr 05, 2022 0.0510 0.0511 0.0505 0.0505 87,022 -0.00(-4.36%)
Apr 04, 2022 0.0515 0.0530 0.0471 0.0528 248,136 +0.00(+1.54%)
Apr 01, 2022 0.0550 0.0550 0.0500 0.0520 119,846 +0.00(+2.56%)
Mar 31, 2022 0.0505 0.0507 0.0505 0.0507 22,678 +0.00(+1.00%)
Mar 30, 2022 0.0504 0.0532 0.0472 0.0502 149,550 -0.00(-5.64%)
Mar 29, 2022 0.0530 0.0550 0.0507 0.0532 53,000 +0.00(+1.33%)
Mar 28, 2022 0.0525 0.0525 0.0525 0.0525 5,010 +0.00(+1.35%)
Mar 25, 2022 0.0524 0.0524 0.0518 0.0518 2,570 -0.00(-2.45%)
Mar 24, 2022 0.0500 0.0550 0.0480 0.0531 44,000 -0.00(-3.45%)
Mar 23, 2022 0.0513 0.0550 0.0507 0.0550 175,433 +0.01(+17.27%)
Mar 22, 2022 0.0510 0.0550 0.0469 0.0469 10,801 -0.00(-4.29%)
Mar 21, 2022 0.0516 0.0516 0.0490 0.0490 156,992 +0.00(+2.73%)
Mar 18, 2022 0.0469 0.0477 0.0469 0.0477 33,000 -0.00(-9.49%)
Mar 17, 2022 0.0600 0.0600 0.0490 0.0527 123,084 +0.00(+2.13%)
Mar 16, 2022 0.0516 0.0516 0.0516 0.0516 10,000 +0.00(+4.45%)
Mar 15, 2022 0.0512 0.0518 0.0461 0.0494 124,000 +0.00(+6.01%)
Mar 14, 2022 0.0521 0.0521 0.0464 0.0466 129,550 -0.01(-10.73%)
Mar 11, 2022 0.0560 0.0560 0.0500 0.0522 26,600 -0.00(-5.09%)
Mar 10, 2022 0.0498 0.0550 0.0463 0.0550 79,030 +0.00(+5.77%)
Mar 09, 2022 0.0550 0.0550 0.0491 0.0520 7,900 -0.00(-5.45%)
Mar 08, 2022 0.0486 0.0550 0.0486 0.0550 38,000 +0.01(+11.79%)
Mar 07, 2022 0.0500 0.0550 0.0484 0.0492 91,000 -0.00(-5.20%)
Mar 04, 2022 0.0450 0.0519 0.0423 0.0519 121,665 +0.00(+3.80%)
Mar 03, 2022 0.0474 0.0500 0.0465 0.0500 200,192 +0.01(+18.48%)
Mar 02, 2022 0.0424 0.0499 0.0409 0.0422 172,054 -0.01(-15.60%)
Mar 01, 2022 0.0500 0.0560 0.0450 0.0500 114,000 +0.01(+11.11%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 25, 2022 0.0445 0.0450 0.0450 0.0450 107,000 +0.00(+12.50%)
Feb 24, 2022 0.0430 0.0430 0.0400 0.0400 45,000 -0.00(-9.09%)
Feb 23, 2022 0.0450 0.0483 0.0400 0.0440 187,372 +0.00(+0.00%)
Feb 22, 2022 0.0445 0.0482 0.0430 0.0440 221,912 -0.01(-12.00%)
Feb 18, 2022 0.0500 0 +0.00(+5.49%)
Feb 17, 2022 0.0382 0.0524 0.0382 0.0474 290,262 +0.00(+2.82%)
Feb 16, 2022 0.0485 0.0485 0.0422 0.0461 248,800 -0.00(-6.30%)
Feb 15, 2022 0.0444 0.0520 0.0440 0.0492 30,800 +0.00(+6.96%)
Feb 14, 2022 0.0500 0.0511 0.0424 0.0460 343,832 -0.01(-14.02%)
Feb 11, 2022 0.0526 0.0567 0.0525 0.0535 86,000 +0.00(+6.79%)
Feb 10, 2022 0.0600 0.0600 0.0462 0.0501 203,683 +0.00(+8.68%)
Feb 09, 2022 0.0461 0.0600 0.0461 0.0461 52,500 -0.01(-16.64%)
Feb 08, 2022 0.0543 0.0553 0.0543 0.0553 7,000 -0.00(-2.98%)
Feb 07, 2022 0.0600 0.0680 0.0570 0.0570 55,000 +0.00(+3.07%)
Feb 04, 2022 0.0524 0.0590 0.0480 0.0553 152,000 +0.00(+7.38%)
Feb 03, 2022 0.0515 0.0515 0.0515 60,000 +0.01(+11.71%)
Feb 02, 2022 0.0592 0.0650 0.0410 0.0461 87,400 -0.01(-13.99%)
Feb 01, 2022 0.0536 0.0536 0.0525 0.0536 56,000 -0.00(-0.74%)
Jan 31, 2022 0.0556 0.0600 0.0540 0.0540 31,385 -0.01(-10.00%)
Jan 28, 2022 0.0670 0.0670 0.0565 0.0600 153,500 +0.00(+6.57%)
Jan 27, 2022 0.0640 0.0640 0.0549 0.0563 312,000 +0.00(+9.11%)
Jan 26, 2022 0.0475 0.0594 0.0475 0.0516 130,900 -0.01(-9.47%)
Jan 25, 2022 0.0600 0.0600 0.0440 0.0570 320,238 -0.00(-5.00%)
Jan 24, 2022 0.0502 0.0631 0.0502 0.0600 111,880 +0.00(+1.18%)
Jan 21, 2022 0.0680 0.0680 0.0547 0.0593 100,125 -0.01(-8.77%)
Jan 20, 2022 0.0680 0.0680 0.0566 0.0650 88,104 +0.00(+6.56%)
Jan 19, 2022 0.0690 0.0690 0.0510 0.0610 182,378 +0.00(+0.49%)
Jan 18, 2022 0.0490 0.0690 0.0490 0.0607 246,745 +0.00(+4.84%)
Jan 14, 2022 0.0579 0 -0.00(-5.08%)
Jan 13, 2022 0.0520 0.0610 0.0520 0.0610 167,500 +0.01(+23.23%)
Jan 12, 2022 0.0600 0.0600 0.0454 0.0495 222,000 +0.00(+0.41%)
Jan 11, 2022 0.0415 0.0493 0.0415 0.0493 25,900 -0.00(-5.19%)
Jan 10, 2022 0.0545 0.0545 0.0443 0.0520 192,450 +0.01(+14.29%)
Jan 07, 2022 0.0455 0.0455 0.0455 0.0455 35,000 -0.00(-0.22%)
Jan 06, 2022 0.0456 0.0456 0.0456 0.0456 10,000 -0.00(-0.87%)
Jan 05, 2022 0.0460 0.0490 0.0441 0.0460 100,000 +0.00(+4.55%)
Jan 04, 2022 0.0397 0.0455 0.0397 0.0440 52,280 -0.01(-15.38%)
Jan 03, 2022 0.0425 0.0520 0.0425 0.0520 6,400 -0.00(-1.89%)
Dec 31, 2021 0.0450 0.0530 0.0430 0.0530 139,068 +0.01(+17.78%)
Dec 30, 2021 0.0413 0.0490 0.0400 0.0450 76,050 -0.00(-4.26%)
Dec 29, 2021 0.0391 0.0520 0.0391 0.0470 121,800 -0.00(-7.84%)
Dec 28, 2021 0.0500 0.0510 0.0493 0.0510 42,500 +0.00(+2.00%)
Dec 27, 2021 0.0500 0.0500 0.0488 0.0500 50,910 +0.01(+11.11%)
Dec 23, 2021 0.0447 0.0479 0.0447 0.0450 52,500 +0.00(+2.04%)
Dec 22, 2021 0.0480 0.0480 0.0441 0.0441 102,000 -0.00(-9.07%)
Dec 21, 2021 0.0503 0.0560 0.0410 0.0485 113,287 -0.00(-3.39%)
Dec 20, 2021 0.0414 0.0553 0.0390 0.0502 63,500 +0.00(+6.81%)
Dec 17, 2021 0.0590 0.0590 0.0470 0.0470 283,272 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0470 0.0470 4,150 -0.01(-15.32%)
Dec 15, 2021 0.0555 0.0555 0.0470 0.0555 63,956 +0.01(+14.43%)
Dec 13, 2021 0.0485 0.0485 0.0485 0 +0.00(+3.19%)
Dec 10, 2021 0.0584 0.0584 0.0470 0.0470 52,000 -0.00(-8.38%)
Dec 09, 2021 0.0513 0.0513 0.0513 0.0513 20,000 -0.01(-10.00%)
Dec 08, 2021 0.0450 0.0600 0.0450 0.0570 6,900 +0.01(+17.28%)
Dec 07, 2021 0.0495 0.0514 0.0486 0.0486 103,000 +0.00(+3.40%)
Dec 06, 2021 0.0486 0.0523 0.0470 0.0470 170,641 -0.01(-10.65%)
Dec 03, 2021 0.0606 0.0606 0.0500 0.0526 69,947 -0.00(-7.23%)
Dec 02, 2021 0.0498 0.0590 0.0498 0.0567 197,446 +0.01(+10.74%)
Dec 01, 2021 0.0639 0.0639 0.0512 0.0512 413,231 -0.00(-6.57%)
Nov 30, 2021 0.0592 0.0592 0.0530 0.0548 68,719 -0.00(-1.79%)
Nov 29, 2021 0.0486 0.0558 0.0486 0.0558 318,602 +0.01(+11.60%)
Nov 26, 2021 0.0493 0.0500 0.0493 0.0500 55,012 +0.00(+2.04%)
Nov 24, 2021 0.0600 0.0600 0.0489 0.0490 74,192 -0.00(-8.41%)
Nov 23, 2021 0.0537 0.0594 0.0511 0.0535 87,000 +0.00(+3.28%)
Nov 22, 2021 0.0486 0.0550 0.0486 0.0518 26,610 +0.00(+6.58%)
Nov 19, 2021 0.0525 0.0525 0.0486 0.0486 3,210 -0.00(-6.00%)
Nov 18, 2021 0.0554 0.0537 0.0517 0.0517 5,450 +0.00(+8.39%)
Nov 17, 2021 0.0560 0.0560 0.0477 0.0477 16,795 -0.01(-10.17%)
Nov 16, 2021 0.0531 0.0531 0.0531 0.0531 14,814 +0.01(+10.62%)
Nov 15, 2021 0.0559 0.0559 0.0480 0.0480 17,723 -0.01(-12.73%)
Nov 12, 2021 0.0520 0.0550 0.0516 0.0550 7,351 +0.01(+12.24%)
Nov 11, 2021 0.0516 0.0516 0.0490 0.0490 5,710 -0.00(-7.55%)
Nov 09, 2021 0.0521 0.0577 0.0521 0.0530 49,140 -0.00(-3.64%)
Nov 08, 2021 0.0533 0.0550 0.0500 0.0550 36,125 +0.01(+13.40%)
Nov 05, 2021 0.0520 0.0522 0.0485 0.0485 57,080 -0.00(-6.73%)
Nov 04, 2021 0.0484 0.0606 0.0483 0.0520 388,847 -0.01(-13.33%)
Nov 03, 2021 0.0600 0.0600 0.0589 0.0600 66,491 +0.00(+4.90%)
Nov 02, 2021 0.0564 0.0572 0.0530 0.0572 134,250 +0.00(+3.06%)
Nov 01, 2021 0.0608 0.0608 0.0555 0.0555 45,109 +0.00(+0.00%)
Oct 29, 2021 0.0564 0.0564 0.0555 0.0555 30,199 -0.00(-1.77%)
Oct 28, 2021 0.0566 0.0607 0.0565 0.0565 48,650 -0.00(-0.18%)
Oct 27, 2021 0.0603 0.0650 0.0566 0.0566 200,845 +0.00(+0.00%)
Oct 26, 2021 0.0606 0.0566 24,035 -0.00(-6.45%)
Oct 25, 2021 0.0561 0.0700 0.0561 0.0605 81,125 -0.00(-5.47%)
Oct 22, 2021 0.0608 0.0674 0.0608 0.0640 19,910 +0.01(+13.27%)
Oct 21, 2021 0.0609 0.0609 0.0565 0.0565 75,449 -0.00(-7.07%)
Oct 20, 2021 0.0633 0.0633 0.0608 0.0608 36,000 +0.00(+3.05%)
Oct 18, 2021 0.0590 0.0590 0.0590 0 +0.00(+1.37%)
Oct 15, 2021 0.0582 0.0582 0.0582 0.0582 830 -0.00(-3.00%)
Oct 14, 2021 0.0573 0.0600 0.0573 0.0600 1,100 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0559 0.0600 25,482 +0.00(+0.00%)
Oct 12, 2021 0.0578 0.0600 0.0578 0.0600 32,457 +0.00(+0.00%)
Oct 11, 2021 0.0560 0.0600 0.0560 0.0600 30,000 +0.00(+8.11%)
Oct 08, 2021 0.0595 0.0600 0.0555 0.0555 58,100 -0.00(-5.45%)
Oct 07, 2021 0.0596 0.0600 0.0555 0.0587 28,980 +0.00(+5.77%)
Oct 06, 2021 0.0600 0.0600 0.0555 0.0555 8,100 -0.00(-7.50%)
Oct 05, 2021 0.0623 0.0634 0.0600 0.0600 8,785 +0.00(+0.00%)
Oct 04, 2021 0.0685 0.0685 0.0555 0.0600 35,689 +0.00(+8.11%)
Oct 01, 2021 0.0555 0.0555 0.0555 0.0555 5,000 -0.00(-0.36%)
Sep 30, 2021 0.0557 0.0557 0.0557 0.0557 10,018 +0.00(+0.18%)
Sep 29, 2021 0.0600 0.0600 0.0556 0.0556 56,262 -0.00(-7.33%)
Sep 28, 2021 0.0556 0.0600 0.0556 0.0600 18,431 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0680 0.0550 0.0600 40,000 +0.00(+7.14%)
Sep 23, 2021 0.0560 0.0560 0.0560 0 -0.00(-4.60%)
Sep 22, 2021 0.0549 0.0600 0.0547 0.0587 34,200 -0.00(-7.27%)
Sep 21, 2021 0.0634 0.0634 0.0547 0.0633 24,834 +0.00(+1.12%)
Sep 20, 2021 0.0550 0.0626 0.0538 0.0626 121,232 +0.01(+16.79%)
Sep 17, 2021 0.0549 0.0636 0.0536 0.0536 20,282 -0.01(-16.51%)
Sep 16, 2021 0.0591 0.0646 0.0552 0.0642 90,600 -0.00(-0.93%)
Sep 15, 2021 0.0676 0.0676 0.0617 0.0648 32,000 +0.00(+2.86%)
Sep 14, 2021 0.0570 0.0637 0.0570 0.0630 32,590 +0.01(+13.31%)
Sep 13, 2021 0.0600 0.0612 0.0556 0.0556 16,600 -0.01(-13.13%)
Sep 10, 2021 0.0575 0.0640 0.0547 0.0640 29,168 +0.01(+16.58%)
Sep 09, 2021 0.0591 0.0599 0.0549 0.0549 35,668 -0.01(-11.02%)
Sep 08, 2021 0.0632 0.0632 0.0617 0.0617 5,013 +0.00(+3.70%)
Sep 07, 2021 0.0595 0.0595 0.0550 0.0595 34,792 -0.00(-1.65%)
Sep 03, 2021 0.0530 0.0650 0.0530 0.0605 97,273 -0.00(-1.94%)
Sep 02, 2021 0.0650 0.0650 0.0557 0.0617 27,932 -0.00(-2.53%)
Sep 01, 2021 0.0580 0.0633 0.0580 0.0633 65,446 +0.00(+5.50%)
Aug 31, 2021 0.0634 0.0650 0.0555 0.0600 22,053 -0.00(-5.36%)
Aug 30, 2021 0.0642 0.0642 0.0602 0.0634 17,266 -0.00(-0.16%)
Aug 27, 2021 0.0593 0.0643 0.0593 0.0635 12,550 +0.01(+14.83%)
Aug 26, 2021 0.0597 0.0597 0.0553 0.0553 8,120 -0.00(-7.37%)
Aug 25, 2021 0.0600 0.0635 0.0594 0.0597 25,310 +0.00(+7.57%)
Aug 24, 2021 0.0650 0.0650 0.0545 0.0555 21,397 -0.01(-12.18%)
Aug 23, 2021 0.0624 0.0650 0.0587 0.0632 30,768 +0.00(+7.12%)
Aug 19, 2021 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Aug 18, 2021 0.0681 0.0681 0.0570 0.0570 2,721 -0.00(-1.38%)
Aug 17, 2021 0.0641 0.0650 0.0550 0.0578 117,718 -0.01(-9.83%)
Aug 16, 2021 0.0668 0.0715 0.0641 0.0641 5,760 +0.01(+8.83%)
Aug 13, 2021 0.0710 0.0710 0.0589 0.0589 45,621 -0.00(-7.68%)
Aug 12, 2021 0.0638 0.0638 0.0638 0.0638 5,025 +0.00(+0.95%)
Aug 11, 2021 0.0699 0.0715 0.0632 0.0632 189,495 -0.01(-12.47%)
Aug 10, 2021 0.0676 0.0722 0.0676 0.0722 7,552 +0.02(+26.67%)
Aug 09, 2021 0.0597 0.0640 0.0570 0.0570 145,348 -0.01(-18.57%)
Aug 06, 2021 0.0615 0.0700 0.0615 0.0700 20,059 +0.00(+3.24%)
Aug 05, 2021 0.0637 0.0678 0.0561 0.0678 29,993 +0.00(+6.44%)
Aug 04, 2021 0.0638 0.0650 0.0637 0.0637 43,443 -0.00(-0.16%)
Aug 03, 2021 0.0550 0.0680 0.0550 0.0638 29,616 +0.01(+10.38%)
Aug 02, 2021 0.0600 0.0674 0.0578 0.0578 127,129 -0.01(-10.39%)
Jul 30, 2021 0.0564 0.0680 0.0564 0.0645 6,490 +0.00(+7.32%)
Jul 29, 2021 0.0653 0.0653 0.0601 0.0601 30,922 -0.00(-5.80%)
Jul 28, 2021 0.0652 0.0653 0.0588 0.0638 33,148 +0.00(+2.90%)
Jul 27, 2021 0.0590 0.0620 0.0557 0.0620 28,500 +0.00(+6.90%)
Jul 26, 2021 0.0556 0.0584 0.0556 0.0580 35,745 -0.00(-0.34%)
Jul 23, 2021 0.0570 0.0582 0.0555 0.0582 142,000 +0.00(+3.93%)
Jul 22, 2021 0.0600 0.0650 0.0550 0.0560 111,981 -0.00(-6.67%)
Jul 21, 2021 0.0600 0.0650 0.0600 0.0600 83,000 -0.00(-4.91%)
Jul 20, 2021 0.0649 0.0659 0.0600 0.0631 56,552 +0.00(+7.31%)
Jul 19, 2021 0.0600 0.0705 0.0580 0.0588 42,518 -0.00(-3.61%)
Jul 16, 2021 0.0582 0.0610 0.0582 0.0610 45,958 +0.00(+1.16%)
Jul 15, 2021 0.0610 0.0610 0.0595 0.0603 169,576 +0.00(+0.00%)
Jul 14, 2021 0.0717 0.0717 0.0603 0.0603 15,127 -0.01(-10.00%)
Jul 13, 2021 0.0680 0.0690 0.0670 0.0670 41,532 -0.00(-1.47%)
Jul 12, 2021 0.0593 0.0690 0.0576 0.0680 82,841 +0.01(+9.85%)
Jul 09, 2021 0.0620 0.0690 0.0600 0.0619 68,700 +0.00(+3.17%)
Jul 08, 2021 0.0700 0.0700 0.0600 0.0600 45,600 -0.01(-11.89%)
Jul 07, 2021 0.0604 0.0700 0.0604 0.0681 12,685 +0.00(+6.24%)
Jul 06, 2021 0.0686 0.0717 0.0640 0.0641 140,078 +0.00(+0.16%)
Jul 02, 2021 0.0681 0.0767 0.0640 0.0640 164,965 -0.00(-4.05%)
Jul 01, 2021 0.0688 0.0688 0.0667 0.0667 795 -0.00(-4.85%)
Jun 30, 2021 0.0650 0.0701 0.0650 0.0701 20,300 -0.00(-4.23%)
Jun 29, 2021 0.0727 0.0732 0.0686 0.0732 23,026 +0.00(+4.57%)
Jun 28, 2021 0.0600 0.0732 0.0600 0.0700 164,308 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0700 0.0700 0.0700 16,370 +0.01(+7.86%)
Jun 24, 2021 0.0690 0.0690 0.0600 0.0649 5,924 -0.01(-7.29%)
Jun 23, 2021 0.0752 0.0774 0.0700 0.0700 157,384 +0.00(+0.00%)
Jun 22, 2021 0.0686 0.0777 0.0649 0.0700 81,136 +0.00(+2.19%)
Jun 21, 2021 0.0660 0.0745 0.0660 0.0685 14,008 -0.00(-0.72%)
Jun 18, 2021 0.0670 0.0690 0.0630 0.0690 175,900 +0.01(+9.52%)
Jun 17, 2021 0.0649 0.0700 0.0608 0.0630 86,830 +0.00(+3.45%)
Jun 16, 2021 0.0700 0.0700 0.0609 0.0609 250,290 -0.01(-11.74%)
Jun 15, 2021 0.0650 0.0690 0.0650 0.0690 62,940 +0.00(+6.15%)
Jun 14, 2021 0.0700 0.0700 0.0600 0.0650 21,904 -0.01(-7.14%)
Jun 11, 2021 0.0700 0.0700 0.0659 0.0700 16,278 +0.00(+0.00%)
Jun 10, 2021 0.0700 0.0700 0.0589 0.0700 6,188 +0.00(+6.06%)
Jun 09, 2021 0.0663 0.0700 0.0660 0.0660 19,500 +0.00(+5.60%)
Jun 08, 2021 0.0661 0.0750 0.0619 0.0625 24,731 -0.01(-9.42%)
Jun 07, 2021 0.0700 0.0709 0.0622 0.0690 57,470 +0.00(+0.29%)
Jun 04, 2021 0.0735 0.0735 0.0620 0.0688 11,206 +0.01(+10.97%)
Jun 03, 2021 0.0660 0.0712 0.0570 0.0620 46,197 -0.00(-6.63%)
Jun 02, 2021 0.0580 0.0705 0.0580 0.0664 39,439 +0.00(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.