Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Capital Corp. (CSE: REO )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0750 0.0750 0.0750 20 +0.00(+0.00%)
May 30, 2019 0.0600 0.0750 0.0600 0.0750 303,577 +0.01(+25.00%)
May 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
May 22, 2019 0.0500 0.0600 0.0500 0.0600 11,000 +0.01(+20.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
May 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
May 14, 2019 0.0500 0.0600 0.0500 0.0600 2,336 +0.00(+0.00%)
May 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0500 0.0600 271,000 +0.00(+0.00%)
May 07, 2019 0.0550 0.0600 0.0550 0.0600 176,000 +0.00(+9.09%)
May 03, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 15,050 -0.01(-18.18%)
May 01, 2019 0.0450 0.0550 0.0450 0.0550 6,650 -0.00(-8.33%)
Apr 30, 2019 0.0600 0.0600 0.0600 121 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 25, 2019 0.0550 0.0550 0.0550 175 +0.00(+0.00%)
Apr 23, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 22, 2019 0.0600 0.0600 0.0600 0.0600 12,163 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 16, 2019 0.0550 0.0550 0.0550 0.0550 52,475 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0550 0.0450 0.0550 17,000 -0.00(-8.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 835 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 3,247 -0.01(-25.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0600 0.0500 0.0600 42,250 +0.02(+50.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 11,476 -0.01(-27.27%)
Mar 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0550 0.0350 0.0550 6,275 -0.00(-8.33%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0500 0.0350 0.0500 2,504 -0.01(-16.67%)
Feb 28, 2019 0.0500 0.0600 0.0500 0.0600 262,000 +0.01(+20.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 37,450 -0.01(-20.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 50,100 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0500 0.0450 0.0500 50,100 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 9,800 -0.00(-9.09%)
Feb 13, 2019 0.0550 0.0550 0.0550 58 +0.00(+0.00%)
Feb 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0550 0.0500 0.0550 225,500 +0.00(+10.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 5,298 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+11.11%)
Feb 04, 2019 0.0450 0.0450 0.0400 0.0450 65,725 +0.00(+0.00%)
Feb 01, 2019 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-18.18%)
Jan 31, 2019 0.0550 0.0550 0.0550 175 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 100,050 +0.01(+11.11%)
Jan 23, 2019 0.0400 0.0450 0.0400 0.0450 149,000 +0.01(+28.57%)
Jan 22, 2019 0.0250 0.0350 0.0250 0.0350 89,500 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0200 0.0300 357,000 +0.00(+20.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 30 +0.00(+0.00%)
Jan 10, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 256,552 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0250 0.0250 256,340 -0.01(-28.57%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 21, 2018 0.0200 0.0250 0.0200 0.0250 170,000 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 4,250 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 10,508 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 47,072 +0.00(+0.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0.0250 47,050 +0.01(+25.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 260 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 26,700 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0200 0.0100 0.0200 26,000 +0.00(+0.00%)
Dec 07, 2018 0.0100 0.0200 0.0100 0.0200 257,000 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 50,200 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 30, 2018 0.0250 0.0250 0.0200 0.0250 45,100 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 415,850 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0250 0.0250 415,115 -0.00(-16.67%)
Nov 27, 2018 0.0350 0.0350 0.0300 0.0300 119,985 +0.00(+20.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0.0250 191,000 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0300 0.0250 0.0250 355,200 -0.00(-16.67%)
Nov 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 20,600 +0.00(+20.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 52 +0.00(+0.00%)
Oct 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0350 0.0250 0.0350 300,000 +0.01(+16.67%)
Oct 25, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Oct 15, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 12, 2018 0.0400 0.0400 0.0300 0.0400 16,600 +0.01(+33.33%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 04, 2018 0.0350 0.0450 0.0350 0.0450 40,200 +0.00(+12.50%)
Oct 03, 2018 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0400 0.0400 53,141 -0.01(-20.00%)
Oct 01, 2018 0.0600 0.0600 0.0400 0.0500 38,905 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.