Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 136,014 | +0.00(+0.00%) |
May 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,371 | -0.01(-20.00%) |
May 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,356 | +0.00(+0.00%) |
May 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,050 | +0.00(+0.00%) |
May 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,011 | +0.00(+0.00%) |
May 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
May 19, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
May 17, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 104,000 | -0.01(-20.00%) |
May 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,900 | +0.01(+25.00%) |
May 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 658,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 324,000 | -0.01(-20.00%) |
May 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,480 | +0.00(+0.00%) |
May 05, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 81,041 | +0.00(+0.00%) |
May 03, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 212,006 | +0.00(+0.00%) |
May 02, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 619,899 | +0.00(+0.00%) |
May 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 394,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,176 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 607,868 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 209,000 | -0.00(-16.67%) |
Apr 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Apr 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 829,000 | -0.00(-16.67%) |
Apr 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 272,236 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 47,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,380 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | +0.00(+20.00%) |
Mar 31, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 19,000 | -0.00(-16.67%) |
Mar 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,001 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,199 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 25,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 185,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,666 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,030,297 | -0.01(-14.29%) |
Mar 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 102,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 44,000 | +0.01(+16.67%) |
Mar 14, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 63,000 | -0.01(-14.29%) |
Mar 13, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 21,600 | -0.00(-12.50%) |
Mar 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,095 | +0.00(+14.29%) |
Mar 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,060 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 107,125 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 19,000 | -0.00(-12.50%) |
Feb 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Feb 24, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 113,114 | -0.00(-12.50%) |
Feb 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Feb 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 475,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 131,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 195,000 | +0.01(+16.67%) |
Feb 13, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 75,900 | -0.01(-14.29%) |
Feb 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Feb 06, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 7,100 | -0.01(-14.29%) |
Feb 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 138,240 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,004 | +0.01(+16.67%) |
Jan 26, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 44,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 415,000 | -0.01(-14.29%) |
Jan 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Jan 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 151,000 | -0.01(-14.29%) |
Jan 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Jan 17, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 66,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 249,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 91,000 | -0.01(-14.29%) |
Jan 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.01(+16.67%) |
Jan 10, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 146,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 80,023 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 354,313 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 440,560 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 210,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 444,400 | +0.00(+20.00%) |
Dec 23, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,800 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 592,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 133,500 | -0.01(-14.29%) |
Dec 19, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 125,692 | +0.01(+16.67%) |
Dec 16, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 123,100 | -0.01(-14.29%) |
Dec 15, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 858,500 | +0.01(+40.00%) |
Dec 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 476,500 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 129,260 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,150,351 | -0.00(-16.67%) |
Dec 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 683,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
Dec 05, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 234,000 | -0.00(-16.67%) |
Dec 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 72,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,000 | +0.00(+20.00%) |
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 214,000 | -0.00(-16.67%) |
Nov 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,041,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,001 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,250 | -0.01(-14.29%) |
Nov 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 438,500 | +0.01(+16.67%) |
Nov 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 210,001 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 200,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Nov 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 23,000 | -0.00(-16.67%) |
Nov 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Nov 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 59,750 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 199,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 796,000 | -0.00(-16.67%) |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,100 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 28,650 | +0.00(+20.00%) |
Nov 01, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,640,000 | -0.00(-16.67%) |
Oct 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 28,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 598,202 | +0.00(+20.00%) |
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 41,751 | -0.00(-16.67%) |
Oct 24, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 449,359 | -0.01(-14.29%) |
Oct 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 60,000 | +0.01(+16.67%) |
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 271,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 204,140 | -0.01(-14.29%) |
Oct 12, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 134,010 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 61,000 | +0.01(+16.67%) |
Oct 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 177,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 180,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 48,667 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 57,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+20.00%) |
Sep 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 585,000 | -0.00(-16.67%) |
Sep 23, 2022 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 272,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 722,000 | -0.01(-14.29%) |
Sep 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Sep 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 231,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 659,500 | -0.01(-14.29%) |
Sep 16, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 220,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 101,100 | +0.01(+16.67%) |
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 375,507 | +0.00(+20.00%) |
Sep 13, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 103,200 | -0.00(-16.67%) |
Sep 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 204,330 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 101,260 | +0.00(+20.00%) |
Sep 08, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 109,710 | -0.00(-16.67%) |
Sep 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 599,350 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 61,353 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 867,413 | -0.01(-14.29%) |
Aug 31, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
Aug 30, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 103,000 | +0.00(+14.29%) |
Aug 29, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 64,500 | -0.00(-12.50%) |
Aug 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 90,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 18,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,000 | +0.00(+14.29%) |
Aug 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 203,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,454 | -0.00(-12.50%) |
Aug 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,382 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 | +0.00(+14.29%) |
Aug 15, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 561,560 | -0.00(-12.50%) |
Aug 12, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 162,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+14.29%) |
Aug 10, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 107,000 | -0.00(-7.89%) |
Aug 09, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 235,100 | +0.00(+8.57%) |
Aug 08, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 49,800 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,128,366 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 272,500 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,379 | +0.01(+16.67%) |
Jul 29, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.01(+16.67%) |
Jul 26, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 125,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 236,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 96,714 | -0.01(-14.29%) |
Jul 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 41,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 203,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.01(+16.67%) |
Jul 18, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 248,000 | -0.01(-14.29%) |
Jul 15, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 77,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 255,200 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 480,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 135,181 | +0.01(+16.67%) |
Jul 11, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 476,010 | -0.01(-25.00%) |
Jul 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,500 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 202,500 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 712,982 | -0.00(-11.11%) |
Jul 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,775 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 59,000 | -0.00(-11.11%) |
Jun 27, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+12.50%) |
Jun 24, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 95,300 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,501 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 184,900 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 414,000 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 185,000 | -0.00(-11.11%) |
Jun 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,000 | +0.00(+12.50%) |
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,558 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 81,200 | -0.00(-6.98%) |
Jun 14, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0430 | 338,578 | -0.00(-4.44%) |
Jun 13, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 34,000 | -0.01(-10.00%) |
Jun 10, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 128,260 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 48,000 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,100 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 190,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 245,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 151,000 | +0.00(+0.00%) |