Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenerx Biopharmaceuticals Inc (OP: RGRX )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0399 0.0300 0.0399 48,470 +0.00(+14.00%)
May 30, 2023 0.0320 0.0399 0.0280 0.0350 189,100 +0.00(+0.00%)
May 26, 2023 0.0370 0.0400 0.0350 0.0350 151,200 -0.00(-12.50%)
May 25, 2023 0.0389 0.0400 0.0370 0.0400 18,560 +0.00(+0.00%)
May 24, 2023 0.0340 0.0400 0.0340 0.0400 213,960 +0.00(+8.40%)
May 23, 2023 0.0360 0.0399 0.0331 0.0369 287,189 -0.00(-11.08%)
May 22, 2023 0.0510 0.0510 0.0400 0.0415 183,711 -0.00(-6.95%)
May 19, 2023 0.0448 0.0511 0.0446 0.0446 97,600 +0.01(+20.54%)
May 18, 2023 0.0518 0.0518 0.0360 0.0370 622 -0.00(-9.76%)
May 17, 2023 0.0463 0.0541 0.0375 0.0410 106,499 -0.01(-18.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 110 -0.01(-13.04%)
May 15, 2023 0.0450 0.0575 0.0450 0.0575 10,100 -0.00(-2.54%)
May 12, 2023 0.0450 0.0590 0.0450 0.0590 11,601 +0.01(+16.83%)
May 11, 2023 0.0550 0.0590 0.0450 0.0505 650,174 -0.01(-15.83%)
May 10, 2023 0.0725 0.0725 0.0501 0.0600 288,019 -0.01(-16.67%)
May 09, 2023 0.0724 0.0880 0.0605 0.0720 25,612 +0.01(+9.09%)
May 08, 2023 0.0750 0.0750 0.0650 0.0660 94,233 +0.01(+10.55%)
May 05, 2023 0.0725 0.0725 0.0597 0.0597 2,287 -0.01(-13.48%)
May 04, 2023 0.0650 0.0690 0.0596 0.0690 30,355 -0.00(-1.15%)
May 03, 2023 0.0530 0.0740 0.0523 0.0698 13,230 -0.00(-3.19%)
May 02, 2023 0.0491 0.0721 0.0491 0.0721 3,104 +0.02(+49.90%)
May 01, 2023 0.0576 0.0680 0.0461 0.0481 16,713 -0.02(-31.29%)
Apr 28, 2023 0.0500 0.0700 0.0500 0.0700 137,385 +0.02(+40.00%)
Apr 27, 2023 0.0410 0.0500 0.0410 0.0500 67,444 +0.01(+24.38%)
Apr 26, 2023 0.0599 0.0599 0.0400 0.0402 47,663 -0.00(-2.43%)
Apr 25, 2023 0.0600 0.0600 0.0412 0.0412 34,837 -0.00(-1.90%)
Apr 24, 2023 0.0420 0.0880 0.0360 0.0420 258,195 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0391 0.0420 48,010 -0.01(-16.00%)
Apr 20, 2023 0.0450 0.0500 0.0442 0.0500 35,273 +0.01(+25.00%)
Apr 19, 2023 0.0355 0.0450 0.0101 0.0400 560,151 +0.00(+9.59%)
Apr 18, 2023 0.0349 0.0387 0.0330 0.0365 35,003 +0.00(+4.29%)
Apr 17, 2023 0.0290 0.0398 0.0278 0.0350 181,461 +0.01(+16.67%)
Apr 14, 2023 0.0499 0.0600 0.0300 0.0300 558,556 -0.02(-39.88%)
Apr 13, 2023 0.0425 0.0674 0.0415 0.0499 467,729 +0.01(+17.41%)
Apr 12, 2023 0.0520 0.0650 0.0260 0.0425 2,077,963 -0.06(-57.50%)
Apr 11, 2023 0.1010 0.1072 0.1000 0.1000 21,400 -0.00(-2.06%)
Apr 10, 2023 0.1021 0.1110 0.1021 0.1021 49,900 -0.00(-0.29%)
Apr 06, 2023 0.1100 0.1111 0.1024 0.1024 51,250 -0.00(-2.48%)
Apr 05, 2023 0.1100 0.1100 0.1050 0.1050 21,536 +0.00(+0.00%)
Apr 04, 2023 0.1057 0.1100 0.1050 0.1050 21,680 +0.00(+0.00%)
Mar 31, 2023 0.1050 0 -0.00(-2.33%)
Mar 30, 2023 0.1075 0.1075 0.1075 0.1075 5,000 -0.00(-0.19%)
Mar 29, 2023 0.1102 0.1111 0.1075 0.1077 60,275 -0.00(-2.89%)
Mar 28, 2023 0.1109 0.1109 0.1109 0.1109 500 -0.00(-0.81%)
Mar 27, 2023 0.1277 0.1330 0.1102 0.1118 24,026 -0.01(-6.52%)
Mar 24, 2023 0.1191 0.1196 0.1191 0.1196 200 +0.00(+0.67%)
Mar 23, 2023 0.1155 0.1195 0.1075 0.1188 29,028 -0.00(-1.00%)
Mar 22, 2023 0.1150 0.1370 0.1150 0.1200 38,018 -0.02(-12.41%)
Mar 21, 2023 0.1329 0.1370 0.1250 0.1370 13,100 +0.01(+6.20%)
Mar 17, 2023 0.1290 0 -0.00(-1.98%)
Mar 16, 2023 0.1150 0.1329 0.1150 0.1316 12,900 +0.01(+10.77%)
Mar 14, 2023 0.1188 0 -0.00(-2.62%)
Mar 13, 2023 0.1241 0.1290 0.1150 0.1220 10,635 +0.01(+6.09%)
Mar 10, 2023 0.1300 0.1300 0.1150 0.1150 11,100 +0.00(+0.00%)
Mar 09, 2023 0.1100 0.1329 0.1100 0.1150 5,600 -0.01(-10.02%)
Mar 08, 2023 0.1200 0.1300 0.1200 0.1278 12,905 +0.02(+16.18%)
Mar 07, 2023 0.1300 0.1300 0.1100 0.1100 13,815 -0.01(-12.00%)
Mar 06, 2023 0.1150 0.1250 0.1150 0.1250 5,500 -0.01(-3.85%)
Mar 03, 2023 0.1329 0.1329 0.1300 0.1300 1,100 +0.01(+13.04%)
Mar 02, 2023 0.1329 0.1329 0.1120 0.1150 23,977 -0.01(-11.54%)
Mar 01, 2023 0.1300 0.1300 0.1300 0.1300 102 -0.00(-1.22%)
Feb 27, 2023 0.1316 0 +0.02(+17.50%)
Feb 24, 2023 0.1355 0.1355 0.1120 0.1120 6,200 +0.00(+0.00%)
Feb 23, 2023 0.1188 0.1385 0.1100 0.1120 12,900 +0.00(+1.82%)
Feb 22, 2023 0.1100 0.1100 0.1100 0.1100 19,995 -0.01(-6.78%)
Feb 17, 2023 0.1180 0 +0.00(+2.61%)
Feb 16, 2023 0.1110 0.1299 0.1110 0.1150 49,592 +0.00(+2.31%)
Feb 15, 2023 0.1470 0.1470 0.1124 0.1124 30,633 -0.01(-11.29%)
Feb 14, 2023 0.1320 0.1430 0.1101 0.1267 159,580 -0.02(-14.39%)
Feb 13, 2023 0.1480 0.1480 0.1480 0.1480 100 +0.01(+5.71%)
Feb 10, 2023 0.1430 0.1430 0.1320 0.1400 13,850 +0.00(+0.00%)
Feb 09, 2023 0.1380 0.1400 0.1360 0.1400 18,990 +0.00(+0.00%)
Feb 08, 2023 0.1360 0.1430 0.1360 0.1400 11,901 -0.00(-2.71%)
Feb 07, 2023 0.1439 0.1439 0.1439 0.1439 2,099 +0.00(+0.00%)
Feb 06, 2023 0.1400 0.1439 0.1400 0.1439 9,701 -0.00(-0.62%)
Feb 03, 2023 0.1499 0.1499 0.1360 0.1448 6,500 -0.01(-3.40%)
Feb 02, 2023 0.1484 0.1499 0.1425 0.1499 20,600 +0.00(+0.00%)
Feb 01, 2023 0.1499 0.1499 0.1300 0.1499 23,355 +0.00(+0.00%)
Jan 31, 2023 0.1399 0.1499 0.1399 0.1499 6,010 +0.00(+0.00%)
Jan 30, 2023 0.1200 0.1499 0.1200 0.1499 13,233 +0.01(+7.30%)
Jan 27, 2023 0.1499 0.1499 0.1350 0.1397 1,320 -0.01(-6.80%)
Jan 26, 2023 0.1300 0.1499 0.1300 0.1499 11,364 +0.03(+23.48%)
Jan 25, 2023 0.1400 0.1500 0.1214 0.1214 10,000 -0.01(-6.62%)
Jan 24, 2023 0.1300 0.1500 0.1287 0.1300 77,390 +0.00(+0.00%)
Jan 23, 2023 0.1480 0.1480 0.1287 0.1300 37,102 -0.02(-13.33%)
Jan 19, 2023 0.1500 0 +0.03(+23.86%)
Jan 18, 2023 0.1499 0.1499 0.1211 0.1211 16,838 -0.03(-19.21%)
Jan 13, 2023 0.1499 16 +0.00(+0.00%)
Jan 12, 2023 0.1313 0.1500 0.1313 0.1499 38,820 -0.00(-0.07%)
Jan 11, 2023 0.1498 0.1500 0.1405 0.1500 15,090 +0.01(+8.62%)
Jan 10, 2023 0.1487 0.1499 0.1381 0.1381 22,122 +0.00(+0.80%)
Jan 09, 2023 0.1484 0.1499 0.1370 0.1370 12,100 +0.00(+0.59%)
Jan 06, 2023 0.1388 0.1500 0.1362 0.1362 1,641 -0.01(-9.20%)
Jan 05, 2023 0.1500 0.1525 0.1500 0.1500 19,921 -0.00(-0.33%)
Jan 04, 2023 0.1374 0.1507 0.1200 0.1505 75,098 +0.02(+18.04%)
Jan 03, 2023 0.1388 0.1388 0.1200 0.1275 51,867 -0.01(-8.21%)
Dec 30, 2022 0.1300 0.1389 0.1060 0.1389 67,198 +0.01(+6.85%)
Dec 29, 2022 0.1200 0.1300 0.1083 0.1300 51,500 +0.01(+8.33%)
Dec 28, 2022 0.1073 0.1300 0.1000 0.1200 169,448 -0.02(-11.11%)
Dec 27, 2022 0.1146 0.1400 0.1134 0.1350 30,073 -0.01(-3.57%)
Dec 23, 2022 0.1200 0.1400 0.1134 0.1400 37,434 +0.01(+7.61%)
Dec 22, 2022 0.1301 0.1301 0.1301 0.1301 5,000 +0.00(+0.31%)
Dec 21, 2022 0.1301 0.1574 0.1222 0.1297 53,735 -0.02(-10.55%)
Dec 20, 2022 0.1300 0.1450 0.1300 0.1450 3,100 +0.00(+3.57%)
Dec 19, 2022 0.1400 0.1400 0.1400 0.1400 1,940 -0.00(-2.51%)
Dec 16, 2022 0.1327 0.1450 0.1320 0.1436 6,811 +0.00(+2.57%)
Dec 15, 2022 0.1470 0.1475 0.1400 0.1400 236,771 -0.01(-5.41%)
Dec 14, 2022 0.1478 0.1599 0.1478 0.1480 3,600 -0.01(-5.67%)
Dec 13, 2022 0.1486 0.1569 0.1486 0.1569 10,000 +0.00(+2.15%)
Dec 12, 2022 0.1547 0.1599 0.1536 0.1536 14,819 +0.00(+0.20%)
Dec 09, 2022 0.1500 0.1548 0.1493 0.1533 4,021 +0.00(+2.00%)
Dec 08, 2022 0.1460 0.1600 0.1460 0.1503 15,000 -0.01(-7.90%)
Dec 07, 2022 0.1480 0.1699 0.1460 0.1632 153,390 +0.01(+8.95%)
Dec 06, 2022 0.1500 0.1500 0.1480 0.1498 1,400 +0.00(+2.60%)
Dec 05, 2022 0.1488 0.1524 0.1450 0.1460 47,215 -0.02(-11.46%)
Dec 02, 2022 0.1600 0.1649 0.1599 0.1649 1,259 -0.00(-1.14%)
Dec 01, 2022 0.1668 0.1668 0.1668 0.1668 100 +0.01(+4.25%)
Nov 30, 2022 0.1420 0.1600 0.1420 0.1600 13,450 +0.01(+4.37%)
Nov 29, 2022 0.1320 0.1566 0.1320 0.1533 18,750 -0.00(-3.04%)
Nov 28, 2022 0.1120 0.1600 0.1120 0.1581 70,440 -0.01(-4.07%)
Nov 25, 2022 0.1440 0.1696 0.1440 0.1648 7,427 -0.00(-2.83%)
Nov 23, 2022 0.1445 0.1696 0.1445 0.1696 1,600 -0.00(-0.06%)
Nov 21, 2022 0.1697 0 -0.00(-0.06%)
Nov 18, 2022 0.1440 0.1698 0.1440 0.1698 4,095 +0.02(+17.10%)
Nov 17, 2022 0.1450 0.1450 0.1450 0.1450 3,125 +0.00(+0.00%)
Nov 16, 2022 0.1450 0.1450 0.1450 0.1450 525 -0.03(-16.33%)
Nov 14, 2022 0.1733 0 +0.02(+12.68%)
Nov 11, 2022 0.1425 0.1538 0.1400 0.1538 3,500 +0.00(+0.00%)
Nov 10, 2022 0.1430 0.1538 0.1430 0.1538 11,206 +0.00(+0.92%)
Nov 09, 2022 0.1539 0.1539 0.1300 0.1524 1,300 +0.01(+5.10%)
Nov 08, 2022 0.1658 0.1658 0.1450 0.1450 144,950 -0.01(-3.33%)
Nov 07, 2022 0.1606 0.1606 0.1461 0.1500 11,726 +0.00(+0.00%)
Nov 03, 2022 0.1500 0 -0.02(-9.53%)
Nov 02, 2022 0.1550 0.1658 0.1500 0.1658 62,101 +0.01(+6.97%)
Nov 01, 2022 0.1599 0.1599 0.1452 0.1550 86,828 -0.02(-8.82%)
Oct 31, 2022 0.1700 0.1700 0.1700 0.1700 2,050 +0.02(+11.18%)
Oct 28, 2022 0.1700 0.1700 0.1529 0.1529 2,385 -0.02(-10.06%)
Oct 27, 2022 0.1528 0.1700 0.1526 0.1700 6,000 +0.00(+0.71%)
Oct 26, 2022 0.1775 0.1775 0.1530 0.1688 8,200 -0.01(-5.17%)
Oct 25, 2022 0.1780 0.1780 0.1780 0.1780 9,000 +0.00(+1.31%)
Oct 24, 2022 0.1757 0 -0.00(-0.23%)
Oct 21, 2022 0.1779 0.1779 0.1761 0.1761 5,106 +0.02(+15.93%)
Oct 20, 2022 0.1519 0.1519 0.1519 0.1519 2,000 +0.00(+1.27%)
Oct 19, 2022 0.1460 0.1715 0.1460 0.1500 21,264 -0.02(-9.09%)
Oct 18, 2022 0.1760 0.1780 0.1500 0.1650 129,655 -0.01(-7.20%)
Oct 17, 2022 0.1500 0.1778 0.1500 0.1778 33,693 +0.00(+0.00%)
Oct 14, 2022 0.1778 0.1778 0.1778 0.1778 354 +0.00(+0.00%)
Oct 13, 2022 0.1482 0.1778 0.1482 0.1778 21,300 +0.01(+4.59%)
Oct 12, 2022 0.1624 0.1740 0.1450 0.1700 9,990 -0.01(-5.50%)
Oct 11, 2022 0.1799 0.1799 0.1799 0.1799 600 +0.00(+0.06%)
Oct 10, 2022 0.1800 0.1800 0.1450 0.1798 4,610 +0.02(+12.37%)
Oct 07, 2022 0.1584 0.1899 0.1500 0.1600 22,800 -0.01(-3.03%)
Oct 06, 2022 0.1500 0.1700 0.1500 0.1650 10,100 +0.01(+3.13%)
Oct 05, 2022 0.1584 0.1600 0.1400 0.1600 9,748 +0.00(+0.00%)
Oct 03, 2022 0.1600 0 +0.02(+14.29%)
Sep 30, 2022 0.1400 0.1400 0.1400 0.1400 2,011 -0.02(-12.50%)
Sep 29, 2022 0.1500 0.1600 0.1411 0.1600 4,623 +0.01(+6.67%)
Sep 28, 2022 0.1600 0.1600 0.1400 0.1500 7,501 -0.01(-6.25%)
Sep 27, 2022 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Sep 26, 2022 0.1401 0.1500 0.1401 0.1500 13,700 +0.00(+0.00%)
Sep 23, 2022 0.1410 0.1600 0.1410 0.1500 29,550 -0.01(-7.69%)
Sep 22, 2022 0.1560 0.1625 0.1500 0.1625 14,000 +0.01(+10.09%)
Sep 21, 2022 0.1550 0.1648 0.1476 0.1476 53,442 -0.01(-4.84%)
Sep 20, 2022 0.1551 0.1551 0.1551 0.1551 2,000 -0.00(-3.06%)
Sep 19, 2022 0.1511 0.1713 0.1511 0.1600 8,589 -0.01(-6.54%)
Sep 16, 2022 0.1602 0.1712 0.1502 0.1712 4,046 +0.00(+0.12%)
Sep 15, 2022 0.1710 0.1710 0.1600 0.1710 6,250 +0.00(+0.59%)
Sep 14, 2022 0.1481 0.1713 0.1481 0.1700 3,316 +0.01(+6.25%)
Sep 13, 2022 0.1486 0.1657 0.1486 0.1600 16,282 +0.00(+0.00%)
Sep 12, 2022 0.1560 0.1700 0.1560 0.1600 49,502 -0.00(-2.44%)
Sep 09, 2022 0.1500 0.1640 0.1440 0.1640 21,701 -0.00(-1.03%)
Sep 07, 2022 0.1657 48 -0.01(-6.49%)
Sep 06, 2022 0.1602 0.1772 0.1400 0.1772 134,090 +0.01(+4.24%)
Sep 02, 2022 0.1628 0.1700 0.1628 0.1700 1,400 -0.01(-5.56%)
Sep 01, 2022 0.1800 0.1800 0.1800 0.1800 933 +0.02(+11.80%)
Aug 31, 2022 0.1610 0.1610 0.1610 0.1610 5,000 +0.00(+2.55%)
Aug 30, 2022 0.1571 0.1700 0.1570 0.1570 22,773 -0.00(-2.12%)
Aug 29, 2022 0.1800 0.1800 0.1604 0.1604 19,200 -0.02(-10.89%)
Aug 26, 2022 0.1600 0.1800 0.1600 0.1800 24,700 +0.02(+12.50%)
Aug 25, 2022 0.1685 0.1782 0.1600 0.1600 13,041 +0.00(+0.00%)
Aug 24, 2022 0.1571 0.1610 0.1570 0.1600 28,840 +0.00(+0.00%)
Aug 23, 2022 0.1800 0.1800 0.1600 0.1600 20,258 -0.02(-10.96%)
Aug 22, 2022 0.1998 0.1998 0.1750 0.1797 2,030 +0.02(+12.31%)
Aug 19, 2022 0.1800 0.1999 0.1580 0.1600 4,240 -0.02(-10.96%)
Aug 18, 2022 0.1751 0.1797 0.1751 0.1797 5,000 +0.03(+18.54%)
Aug 17, 2022 0.1541 0.1794 0.1251 0.1516 150,705 -0.01(-6.99%)
Aug 16, 2022 0.1630 0.1630 0.1630 0.1630 1,000 -0.02(-9.44%)
Aug 15, 2022 0.1501 0.1830 0.1501 0.1800 13,320 -0.00(-1.64%)
Aug 12, 2022 0.1830 0.1999 0.1230 0.1830 72,446 +0.00(+1.67%)
Aug 11, 2022 0.1900 0.1900 0.1800 0.1800 10,470 -0.02(-9.55%)
Aug 10, 2022 0.1600 0.1997 0.1501 0.1990 22,803 +0.03(+20.61%)
Aug 09, 2022 0.1515 0.1650 0.1515 0.1650 1,600 +0.00(+1.98%)
Aug 08, 2022 0.1700 0.1700 0.1618 0.1618 6,104 +0.00(+0.00%)
Aug 05, 2022 0.1484 0.1618 0.1484 0.1618 4,670 +0.00(+1.12%)
Aug 04, 2022 0.1600 0.1830 0.1550 0.1600 60,910 +0.00(+0.00%)
Aug 03, 2022 0.1500 0.1780 0.1500 0.1600 47,737 +0.02(+14.04%)
Aug 02, 2022 0.1400 0.1476 0.1400 0.1403 10,709 -0.01(-6.53%)
Aug 01, 2022 0.1720 0.1782 0.1215 0.1501 51,270 -0.03(-18.86%)
Jul 29, 2022 0.1500 0.1850 0.1500 0.1850 2,500 +0.00(+0.54%)
Jul 28, 2022 0.1650 0.1858 0.1500 0.1840 56,400 -0.01(-2.65%)
Jul 27, 2022 0.1861 0.1890 0.1510 0.1890 25,105 +0.02(+10.92%)
Jul 26, 2022 0.1704 0.1704 0.1703 0.1704 7,900 -0.01(-6.37%)
Jul 25, 2022 0.1410 0.1869 0.1410 0.1820 39,884 +0.01(+7.06%)
Jul 22, 2022 0.1700 0.1850 0.1700 0.1700 27,305 -0.01(-5.56%)
Jul 21, 2022 0.1720 0.1892 0.1702 0.1800 12,664 -0.01(-4.86%)
Jul 20, 2022 0.1647 0.1892 0.1633 0.1892 96,053 +0.02(+14.74%)
Jul 19, 2022 0.1400 0.1649 0.1400 0.1649 29,000 -0.01(-4.85%)
Jul 18, 2022 0.1657 0.1750 0.1657 0.1733 10,684 -0.02(-8.65%)
Jul 15, 2022 0.1628 0.1897 0.1302 0.1897 74,540 -0.01(-4.67%)
Jul 14, 2022 0.1990 0.1990 0.1990 0.1990 130 -0.00(-0.20%)
Jul 13, 2022 0.1420 0.1999 0.1420 0.1994 62,890 -0.00(-0.25%)
Jul 12, 2022 0.1340 0.1999 0.1281 0.1999 63,188 +0.06(+42.79%)
Jul 11, 2022 0.1210 0.1589 0.1210 0.1400 10,684 -0.01(-6.67%)
Jul 08, 2022 0.1570 0.1575 0.1203 0.1500 41,180 -0.01(-3.23%)
Jul 07, 2022 0.1560 0.1619 0.1550 0.1550 23,170 +0.00(+0.00%)
Jul 06, 2022 0.1650 0.1701 0.1550 0.1550 53,990 -0.01(-4.62%)
Jul 05, 2022 0.1550 0.1750 0.1550 0.1625 67,399 +0.01(+4.84%)
Jul 01, 2022 0.1620 0.1650 0.1550 0.1550 17,227 +0.00(+0.00%)
Jun 30, 2022 0.1551 0.1670 0.1550 0.1550 6,450 -0.02(-8.82%)
Jun 29, 2022 0.1700 0.1700 0.1700 0.1700 1,050 -0.01(-5.56%)
Jun 28, 2022 0.1600 0.1900 0.1600 0.1800 103,215 +0.02(+10.77%)
Jun 27, 2022 0.1638 0.1638 0.1575 0.1625 15,913 +0.00(+0.56%)
Jun 24, 2022 0.1560 0.1750 0.1560 0.1616 71,091 +0.00(+1.00%)
Jun 23, 2022 0.1840 0.1920 0.1560 0.1600 87,964 -0.02(-11.11%)
Jun 22, 2022 0.1800 0.1900 0.1750 0.1800 24,500 -0.02(-10.00%)
Jun 21, 2022 0.1750 0.2000 0.1675 0.2000 61,120 +0.02(+11.11%)
Jun 17, 2022 0.2000 0.2000 0.1600 0.1800 59,377 +0.02(+15.90%)
Jun 16, 2022 0.1700 0.2000 0.1550 0.1553 43,356 +0.00(+0.19%)
Jun 15, 2022 0.1550 0.1800 0.1550 0.1550 3,938 -0.02(-13.89%)
Jun 14, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Jun 13, 2022 0.1800 0.2000 0.1650 0.2000 22,738 +0.03(+15.61%)
Jun 10, 2022 0.1733 0.1733 0.1700 0.1730 3,600 -0.01(-4.42%)
Jun 09, 2022 0.1900 0.1900 0.1626 0.1810 14,660 +0.00(+0.50%)
Jun 08, 2022 0.1775 0.1880 0.1700 0.1801 27,709 +0.01(+5.94%)
Jun 07, 2022 0.1799 0.1799 0.1550 0.1700 29,806 -0.01(-5.56%)
Jun 06, 2022 0.1800 0.1800 0.1550 0.1800 11,003 -0.01(-2.70%)
Jun 03, 2022 0.1550 0.1850 0.1550 0.1850 1,217 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.