Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 89.79 | 90.13 | 88.52 | 90.03 | 280,221 | +0.04(+0.04%) |
May 05, 2023 | 90.25 | 91.21 | 89.08 | 89.99 | 579,300 | +1.48(+1.68%) |
May 04, 2023 | 88.53 | 89.91 | 86.59 | 88.51 | 607,678 | +1.34(+1.54%) |
May 03, 2023 | 87.50 | 89.34 | 86.83 | 87.17 | 387,597 | +0.31(+0.35%) |
May 02, 2023 | 86.15 | 87.02 | 84.62 | 86.86 | 294,016 | +0.10(+0.11%) |
May 01, 2023 | 86.03 | 88.16 | 86.03 | 86.77 | 318,856 | +0.87(+1.01%) |
Apr 28, 2023 | 84.05 | 86.08 | 84.04 | 85.89 | 418,815 | +1.59(+1.89%) |
Apr 27, 2023 | 85.06 | 85.06 | 83.57 | 84.30 | 494,499 | -0.15(-0.18%) |
Apr 26, 2023 | 84.00 | 85.66 | 83.52 | 84.46 | 298,150 | -0.33(-0.38%) |
Apr 25, 2023 | 86.18 | 86.59 | 84.36 | 84.78 | 549,024 | -2.64(-3.02%) |
Apr 24, 2023 | 86.26 | 87.50 | 86.10 | 87.43 | 319,471 | +0.73(+0.84%) |
Apr 21, 2023 | 86.29 | 87.37 | 85.71 | 86.70 | 250,097 | +0.81(+0.95%) |
Apr 20, 2023 | 86.99 | 87.29 | 85.72 | 85.88 | 286,517 | -1.76(-2.01%) |
Apr 19, 2023 | 88.44 | 88.82 | 87.21 | 87.65 | 444,532 | -1.25(-1.40%) |
Apr 18, 2023 | 88.80 | 89.42 | 88.13 | 88.89 | 251,509 | +0.41(+0.47%) |
Apr 17, 2023 | 86.88 | 88.49 | 86.72 | 88.48 | 655,697 | +1.88(+2.17%) |
Apr 14, 2023 | 87.09 | 87.99 | 85.80 | 86.60 | 275,363 | -0.30(-0.34%) |
Apr 13, 2023 | 86.42 | 87.43 | 85.60 | 86.90 | 367,875 | +1.21(+1.41%) |
Apr 12, 2023 | 87.82 | 87.96 | 85.39 | 85.69 | 363,965 | -1.56(-1.79%) |
Apr 11, 2023 | 87.22 | 87.80 | 86.30 | 87.25 | 744,497 | +0.19(+0.22%) |
Apr 10, 2023 | 85.89 | 87.56 | 85.89 | 87.06 | 351,960 | +0.56(+0.64%) |
Apr 06, 2023 | 84.89 | 86.54 | 84.49 | 86.51 | 330,628 | +2.14(+2.53%) |
Apr 05, 2023 | 84.33 | 84.74 | 83.66 | 84.37 | 320,072 | -0.64(-0.76%) |
Apr 04, 2023 | 85.97 | 86.14 | 83.87 | 85.01 | 933,598 | -0.47(-0.55%) |
Apr 03, 2023 | 85.91 | 86.99 | 84.51 | 85.48 | 538,232 | -0.48(-0.56%) |
Mar 31, 2023 | 83.32 | 86.01 | 83.32 | 85.96 | 459,806 | +3.67(+4.46%) |
Mar 30, 2023 | 82.37 | 83.69 | 81.75 | 82.29 | 501,110 | +1.15(+1.42%) |
Mar 29, 2023 | 78.96 | 81.36 | 78.96 | 81.14 | 425,569 | +2.90(+3.70%) |
Mar 28, 2023 | 76.23 | 78.75 | 76.09 | 78.25 | 393,457 | +1.04(+1.35%) |
Mar 27, 2023 | 77.39 | 77.76 | 76.00 | 77.20 | 542,691 | +1.03(+1.35%) |
Mar 24, 2023 | 74.14 | 76.68 | 73.29 | 76.18 | 780,123 | +0.86(+1.15%) |
Mar 23, 2023 | 77.84 | 78.24 | 74.98 | 75.31 | 523,733 | -2.32(-2.98%) |
Mar 22, 2023 | 81.25 | 81.43 | 77.51 | 77.63 | 705,761 | -4.39(-5.35%) |
Mar 21, 2023 | 82.95 | 83.19 | 81.85 | 82.02 | 651,649 | +0.58(+0.71%) |
Mar 20, 2023 | 81.20 | 82.76 | 80.80 | 81.44 | 448,635 | +1.25(+1.56%) |
Mar 17, 2023 | 82.48 | 82.48 | 78.40 | 80.18 | 919,351 | -3.45(-4.12%) |
Mar 16, 2023 | 81.74 | 84.12 | 80.97 | 83.63 | 453,767 | +0.53(+0.64%) |
Mar 15, 2023 | 82.85 | 83.35 | 81.27 | 83.10 | 404,674 | -1.52(-1.80%) |
Mar 14, 2023 | 86.40 | 86.90 | 83.80 | 84.62 | 507,591 | +1.11(+1.33%) |
Mar 13, 2023 | 84.26 | 85.03 | 83.34 | 83.51 | 376,236 | -2.08(-2.43%) |
Mar 10, 2023 | 86.74 | 86.97 | 84.47 | 85.59 | 284,417 | -2.00(-2.29%) |
Mar 09, 2023 | 91.30 | 91.30 | 87.39 | 87.59 | 350,066 | -3.71(-4.07%) |
Mar 08, 2023 | 90.31 | 91.44 | 89.91 | 91.30 | 410,265 | +1.13(+1.25%) |
Mar 07, 2023 | 91.44 | 91.96 | 90.02 | 90.17 | 494,357 | -1.05(-1.16%) |
Mar 06, 2023 | 91.88 | 92.38 | 91.05 | 91.23 | 391,762 | +0.42(+0.46%) |
Mar 03, 2023 | 91.31 | 91.88 | 90.60 | 90.81 | 261,165 | +0.13(+0.15%) |
Mar 02, 2023 | 88.73 | 90.97 | 88.34 | 90.68 | 485,092 | +1.37(+1.53%) |
Mar 01, 2023 | 88.02 | 89.37 | 87.87 | 89.31 | 400,032 | +1.22(+1.38%) |
Feb 28, 2023 | 89.17 | 90.14 | 88.03 | 88.09 | 745,925 | -0.91(-1.02%) |
Feb 27, 2023 | 89.42 | 89.79 | 88.55 | 89.00 | 523,144 | +1.55(+1.77%) |
Feb 24, 2023 | 83.43 | 87.88 | 83.43 | 87.46 | 602,906 | +1.64(+1.91%) |
Feb 23, 2023 | 84.48 | 85.99 | 83.46 | 85.81 | 291,748 | +1.62(+1.93%) |
Feb 22, 2023 | 84.04 | 85.31 | 83.55 | 84.19 | 391,162 | +0.24(+0.28%) |
Feb 21, 2023 | 83.65 | 84.56 | 82.70 | 83.95 | 309,285 | -0.68(-0.81%) |
Feb 17, 2023 | 85.72 | 85.72 | 83.99 | 84.64 | 284,477 | -1.27(-1.48%) |
Feb 16, 2023 | 86.94 | 87.62 | 85.15 | 85.91 | 309,871 | -2.76(-3.12%) |
Feb 15, 2023 | 88.07 | 89.45 | 88.04 | 88.67 | 400,270 | -0.28(-0.32%) |
Feb 14, 2023 | 88.15 | 89.89 | 87.32 | 88.96 | 303,411 | +0.28(+0.32%) |
Feb 13, 2023 | 86.86 | 89.14 | 86.44 | 88.67 | 193,318 | +1.76(+2.02%) |
Feb 10, 2023 | 88.25 | 88.59 | 85.97 | 86.92 | 193,825 | -1.75(-1.97%) |
Feb 09, 2023 | 89.15 | 90.00 | 88.25 | 88.66 | 379,104 | +0.31(+0.35%) |
Feb 08, 2023 | 88.23 | 89.01 | 87.53 | 88.35 | 204,722 | -0.78(-0.87%) |
Feb 07, 2023 | 87.19 | 89.74 | 86.87 | 89.13 | 340,803 | +1.08(+1.23%) |
Feb 06, 2023 | 89.05 | 89.34 | 87.29 | 88.05 | 249,453 | -1.68(-1.87%) |
Feb 03, 2023 | 89.18 | 90.64 | 89.16 | 89.73 | 310,205 | -0.47(-0.53%) |
Feb 02, 2023 | 88.31 | 90.20 | 88.31 | 90.20 | 321,456 | +2.35(+2.68%) |
Feb 01, 2023 | 87.77 | 89.37 | 86.08 | 87.85 | 365,080 | -0.36(-0.41%) |
Jan 31, 2023 | 86.28 | 88.61 | 86.11 | 88.21 | 568,553 | +2.14(+2.48%) |
Jan 30, 2023 | 85.84 | 86.85 | 85.79 | 86.07 | 306,566 | -0.22(-0.25%) |
Jan 27, 2023 | 84.65 | 86.99 | 84.65 | 86.29 | 222,047 | +0.96(+1.12%) |
Jan 26, 2023 | 84.92 | 85.34 | 83.39 | 85.33 | 288,274 | +1.21(+1.43%) |
Jan 25, 2023 | 83.61 | 84.51 | 83.09 | 84.12 | 372,684 | +0.37(+0.44%) |
Jan 24, 2023 | 83.04 | 84.34 | 82.75 | 83.75 | 367,379 | +0.34(+0.41%) |
Jan 23, 2023 | 82.40 | 83.88 | 82.33 | 83.41 | 220,139 | +0.84(+1.01%) |
Jan 20, 2023 | 81.33 | 82.96 | 80.32 | 82.58 | 368,475 | +1.87(+2.32%) |
Jan 19, 2023 | 80.37 | 81.13 | 80.03 | 80.70 | 456,412 | -0.11(-0.14%) |
Jan 18, 2023 | 82.73 | 82.73 | 80.24 | 80.82 | 288,224 | -1.57(-1.90%) |
Jan 17, 2023 | 81.87 | 82.83 | 81.58 | 82.39 | 205,470 | +1.13(+1.39%) |
Jan 13, 2023 | 81.11 | 82.20 | 80.89 | 81.26 | 186,858 | -1.17(-1.42%) |
Jan 12, 2023 | 81.80 | 83.11 | 81.27 | 82.42 | 372,194 | +1.03(+1.26%) |
Jan 11, 2023 | 78.56 | 81.48 | 78.56 | 81.40 | 413,594 | +3.46(+4.43%) |
Jan 10, 2023 | 76.66 | 78.25 | 76.26 | 77.94 | 251,874 | +0.97(+1.26%) |
Jan 09, 2023 | 76.06 | 77.19 | 75.90 | 76.97 | 384,209 | +1.06(+1.40%) |
Jan 06, 2023 | 75.28 | 76.37 | 74.83 | 75.91 | 443,844 | +1.22(+1.63%) |
Jan 05, 2023 | 76.15 | 76.15 | 74.41 | 74.69 | 320,687 | -2.15(-2.79%) |
Jan 04, 2023 | 76.76 | 77.68 | 75.84 | 76.84 | 325,376 | +1.05(+1.39%) |
Jan 03, 2023 | 78.40 | 79.25 | 75.65 | 75.79 | 422,760 | -1.87(-2.41%) |
Dec 30, 2022 | 76.61 | 77.80 | 76.47 | 77.66 | 240,036 | +0.22(+0.28%) |
Dec 29, 2022 | 76.33 | 77.71 | 75.99 | 77.44 | 209,842 | +2.20(+2.93%) |
Dec 28, 2022 | 77.89 | 77.89 | 75.17 | 75.24 | 270,036 | -2.30(-2.97%) |
Dec 27, 2022 | 78.38 | 78.38 | 77.05 | 77.54 | 197,465 | -0.72(-0.92%) |
Dec 23, 2022 | 76.75 | 78.28 | 76.16 | 78.25 | 265,113 | +1.10(+1.42%) |
Dec 22, 2022 | 76.06 | 78.09 | 76.01 | 77.16 | 581,124 | +0.50(+0.65%) |
Dec 21, 2022 | 80.47 | 80.53 | 75.46 | 76.66 | 1,163,208 | -3.48(-4.35%) |
Dec 20, 2022 | 80.03 | 81.09 | 79.79 | 80.14 | 235,527 | -0.61(-0.75%) |
Dec 19, 2022 | 82.24 | 82.53 | 80.31 | 80.74 | 262,745 | -1.67(-2.02%) |
Dec 16, 2022 | 80.69 | 82.70 | 80.48 | 82.41 | 449,939 | -0.17(-0.21%) |
Dec 15, 2022 | 82.71 | 83.83 | 82.04 | 82.58 | 267,247 | -1.23(-1.47%) |
Dec 14, 2022 | 85.10 | 86.23 | 83.26 | 83.81 | 332,517 | -1.45(-1.70%) |
Dec 13, 2022 | 88.63 | 88.63 | 84.54 | 85.26 | 364,262 | -0.19(-0.22%) |
Dec 12, 2022 | 84.33 | 85.65 | 83.75 | 85.45 | 265,669 | +1.31(+1.55%) |
Dec 09, 2022 | 84.43 | 84.95 | 83.63 | 84.14 | 199,647 | +0.01(+0.01%) |
Dec 08, 2022 | 83.41 | 85.23 | 83.41 | 84.13 | 318,283 | +1.37(+1.66%) |
Dec 07, 2022 | 83.14 | 84.48 | 82.40 | 82.76 | 336,284 | -0.54(-0.65%) |
Dec 06, 2022 | 82.45 | 83.82 | 82.27 | 83.30 | 430,822 | +0.59(+0.71%) |
Dec 05, 2022 | 84.34 | 84.50 | 82.56 | 82.71 | 334,596 | -2.52(-2.95%) |
Dec 02, 2022 | 84.65 | 86.01 | 84.50 | 85.23 | 178,126 | -0.80(-0.94%) |
Dec 01, 2022 | 87.31 | 88.79 | 85.47 | 86.04 | 207,082 | -0.61(-0.70%) |
Nov 30, 2022 | 84.83 | 86.64 | 84.06 | 86.64 | 437,742 | +1.67(+1.96%) |
Nov 29, 2022 | 83.92 | 85.29 | 83.65 | 84.98 | 484,638 | +1.36(+1.63%) |
Nov 28, 2022 | 84.81 | 85.40 | 83.19 | 83.61 | 289,001 | -2.27(-2.65%) |
Nov 25, 2022 | 84.64 | 86.01 | 84.10 | 85.88 | 113,930 | +1.64(+1.94%) |
Nov 23, 2022 | 86.05 | 86.49 | 84.06 | 84.25 | 271,348 | -2.37(-2.73%) |
Nov 22, 2022 | 86.48 | 86.99 | 85.66 | 86.61 | 318,454 | +0.97(+1.13%) |
Nov 21, 2022 | 85.26 | 85.89 | 84.51 | 85.65 | 162,342 | -0.07(-0.08%) |
Nov 18, 2022 | 85.43 | 86.37 | 84.31 | 85.71 | 230,406 | +1.88(+2.25%) |
Nov 17, 2022 | 82.94 | 84.55 | 82.81 | 83.83 | 258,417 | -0.43(-0.51%) |
Nov 16, 2022 | 83.86 | 84.89 | 83.07 | 84.26 | 395,111 | -0.16(-0.19%) |
Nov 15, 2022 | 85.04 | 85.90 | 83.33 | 84.42 | 321,382 | +1.06(+1.27%) |
Nov 14, 2022 | 84.67 | 85.15 | 83.22 | 83.36 | 253,532 | -2.08(-2.44%) |
Nov 11, 2022 | 85.47 | 86.82 | 84.59 | 85.44 | 369,158 | +0.76(+0.89%) |
Nov 10, 2022 | 84.45 | 87.83 | 84.39 | 84.68 | 364,665 | +4.98(+6.25%) |
Nov 09, 2022 | 80.80 | 81.62 | 79.08 | 79.70 | 258,409 | -1.61(-1.98%) |
Nov 08, 2022 | 81.01 | 81.98 | 80.13 | 81.31 | 241,606 | +0.66(+0.82%) |
Nov 07, 2022 | 81.06 | 81.06 | 78.43 | 80.65 | 225,522 | +0.42(+0.52%) |
Nov 04, 2022 | 80.86 | 81.67 | 78.71 | 80.23 | 209,630 | +0.42(+0.52%) |
Nov 03, 2022 | 79.51 | 80.49 | 76.97 | 79.82 | 333,127 | -0.98(-1.21%) |
Nov 02, 2022 | 82.86 | 84.11 | 80.25 | 80.79 | 513,438 | -3.35(-3.98%) |
Nov 01, 2022 | 85.56 | 86.15 | 83.80 | 84.14 | 411,164 | -0.03(-0.03%) |
Oct 31, 2022 | 83.72 | 85.26 | 83.10 | 84.17 | 588,402 | +0.02(+0.02%) |
Oct 28, 2022 | 84.37 | 85.00 | 82.50 | 84.15 | 383,524 | +0.26(+0.30%) |
Oct 27, 2022 | 84.50 | 85.77 | 83.71 | 83.90 | 336,738 | +0.50(+0.60%) |
Oct 26, 2022 | 83.28 | 84.64 | 81.94 | 83.39 | 337,179 | +0.77(+0.93%) |
Oct 25, 2022 | 80.65 | 83.13 | 80.03 | 82.63 | 373,361 | +2.51(+3.13%) |
Oct 24, 2022 | 80.61 | 80.98 | 79.85 | 80.12 | 372,669 | -0.20(-0.25%) |
Oct 21, 2022 | 79.66 | 80.59 | 78.58 | 80.32 | 459,100 | +1.26(+1.59%) |
Oct 20, 2022 | 80.92 | 82.09 | 78.76 | 79.06 | 393,498 | -1.13(-1.40%) |
Oct 19, 2022 | 79.67 | 81.68 | 79.67 | 80.19 | 406,269 | -0.71(-0.88%) |
Oct 18, 2022 | 81.61 | 82.95 | 79.97 | 80.90 | 375,247 | +1.36(+1.71%) |
Oct 17, 2022 | 78.50 | 80.38 | 78.50 | 79.53 | 430,940 | +3.39(+4.45%) |
Oct 14, 2022 | 77.65 | 78.69 | 75.51 | 76.14 | 357,784 | -0.22(-0.29%) |
Oct 13, 2022 | 72.38 | 77.46 | 71.17 | 76.36 | 464,868 | +1.89(+2.54%) |
Oct 12, 2022 | 74.70 | 75.84 | 73.49 | 74.47 | 473,100 | -0.28(-0.38%) |
Oct 11, 2022 | 73.14 | 75.11 | 71.78 | 74.75 | 311,324 | +1.84(+2.52%) |
Oct 10, 2022 | 74.33 | 75.04 | 72.79 | 72.92 | 227,862 | -0.66(-0.90%) |
Oct 07, 2022 | 73.64 | 74.52 | 72.76 | 73.58 | 420,921 | -0.50(-0.68%) |
Oct 06, 2022 | 73.14 | 74.42 | 72.86 | 74.08 | 319,438 | +0.21(+0.28%) |
Oct 05, 2022 | 72.48 | 74.03 | 71.45 | 73.87 | 295,737 | +0.06(+0.08%) |
Oct 04, 2022 | 73.52 | 74.77 | 73.15 | 73.82 | 543,626 | +2.54(+3.56%) |
Oct 03, 2022 | 71.18 | 72.11 | 68.69 | 71.28 | 434,768 | +1.62(+2.32%) |
Sep 30, 2022 | 69.24 | 70.59 | 68.30 | 69.66 | 631,630 | +0.59(+0.85%) |
Sep 29, 2022 | 70.16 | 70.16 | 67.80 | 69.07 | 551,498 | -2.57(-3.59%) |
Sep 28, 2022 | 70.27 | 72.30 | 69.94 | 71.65 | 578,799 | +1.75(+2.50%) |
Sep 27, 2022 | 70.83 | 72.94 | 69.59 | 69.90 | 231,239 | +0.30(+0.43%) |
Sep 26, 2022 | 70.83 | 72.01 | 68.76 | 69.60 | 501,640 | -2.19(-3.06%) |
Sep 23, 2022 | 71.62 | 72.39 | 70.34 | 71.79 | 497,951 | -1.42(-1.94%) |
Sep 22, 2022 | 77.26 | 77.37 | 72.59 | 73.21 | 385,357 | -4.52(-5.81%) |
Sep 21, 2022 | 82.62 | 82.62 | 77.72 | 77.73 | 573,700 | -4.05(-4.95%) |
Sep 20, 2022 | 80.51 | 82.24 | 79.91 | 81.77 | 482,301 | +0.43(+0.52%) |
Sep 19, 2022 | 78.80 | 81.97 | 78.80 | 81.35 | 271,826 | +1.04(+1.29%) |
Sep 16, 2022 | 79.56 | 80.35 | 77.58 | 80.31 | 505,657 | +0.00(+0.00%) |
Sep 15, 2022 | 80.69 | 82.43 | 79.75 | 80.31 | 355,886 | -1.32(-1.62%) |
Sep 14, 2022 | 80.40 | 81.65 | 79.02 | 81.63 | 227,927 | +1.42(+1.77%) |
Sep 13, 2022 | 80.55 | 82.00 | 79.64 | 80.21 | 213,463 | -3.39(-4.06%) |
Sep 12, 2022 | 82.36 | 83.76 | 82.36 | 83.61 | 147,225 | +1.87(+2.29%) |
Sep 09, 2022 | 81.01 | 82.78 | 81.01 | 81.73 | 304,923 | +1.38(+1.72%) |
Sep 08, 2022 | 79.87 | 80.80 | 78.61 | 80.35 | 271,548 | -0.78(-0.97%) |
Sep 07, 2022 | 77.82 | 81.37 | 77.16 | 81.14 | 384,978 | +5.09(+6.69%) |
Sep 06, 2022 | 76.01 | 76.26 | 74.63 | 76.05 | 297,194 | +0.04(+0.05%) |
Sep 02, 2022 | 78.09 | 78.24 | 75.82 | 76.02 | 277,328 | -0.89(-1.16%) |
Sep 01, 2022 | 77.19 | 77.33 | 75.05 | 76.90 | 287,917 | -0.82(-1.06%) |
Aug 31, 2022 | 78.96 | 79.94 | 77.61 | 77.73 | 302,556 | -1.32(-1.67%) |
Aug 30, 2022 | 80.67 | 81.11 | 78.68 | 79.05 | 169,040 | -0.89(-1.11%) |
Aug 29, 2022 | 80.39 | 80.58 | 79.57 | 79.94 | 217,225 | -1.73(-2.12%) |
Aug 26, 2022 | 85.05 | 85.82 | 81.27 | 81.67 | 184,913 | -3.76(-4.40%) |
Aug 25, 2022 | 83.75 | 85.67 | 83.75 | 85.43 | 238,112 | +2.45(+2.95%) |
Aug 24, 2022 | 81.72 | 83.46 | 81.52 | 82.98 | 237,867 | +1.43(+1.75%) |
Aug 23, 2022 | 81.77 | 82.85 | 81.22 | 81.55 | 226,232 | -0.24(-0.29%) |
Aug 22, 2022 | 82.56 | 82.97 | 81.69 | 81.79 | 265,520 | -2.01(-2.40%) |
Aug 19, 2022 | 86.66 | 86.66 | 82.86 | 83.80 | 337,540 | -3.58(-4.10%) |
Aug 18, 2022 | 86.13 | 87.98 | 86.13 | 87.39 | 238,961 | +0.95(+1.10%) |
Aug 17, 2022 | 87.61 | 88.37 | 86.31 | 86.43 | 545,263 | -2.57(-2.89%) |
Aug 16, 2022 | 88.15 | 90.11 | 88.15 | 89.00 | 564,740 | +0.01(+0.01%) |
Aug 15, 2022 | 88.47 | 89.41 | 87.60 | 88.99 | 241,726 | +0.40(+0.45%) |
Aug 12, 2022 | 86.78 | 88.76 | 86.49 | 88.60 | 240,861 | +2.01(+2.33%) |
Aug 11, 2022 | 85.85 | 86.71 | 85.09 | 86.58 | 194,704 | +1.82(+2.14%) |
Aug 10, 2022 | 84.81 | 85.43 | 83.98 | 84.77 | 144,348 | +1.77(+2.13%) |
Aug 09, 2022 | 82.80 | 83.17 | 81.54 | 83.00 | 240,773 | +0.49(+0.60%) |
Aug 08, 2022 | 81.69 | 83.08 | 81.46 | 82.51 | 255,083 | +1.03(+1.26%) |
Aug 05, 2022 | 81.03 | 82.55 | 80.63 | 81.48 | 160,540 | -0.27(-0.34%) |
Aug 04, 2022 | 82.63 | 82.88 | 80.60 | 81.75 | 213,260 | -0.30(-0.37%) |
Aug 03, 2022 | 83.82 | 84.67 | 81.92 | 82.06 | 439,609 | -0.31(-0.38%) |
Aug 02, 2022 | 83.19 | 84.89 | 81.38 | 82.37 | 360,949 | -1.27(-1.51%) |
Aug 01, 2022 | 82.42 | 84.52 | 81.97 | 83.63 | 412,398 | -0.07(-0.08%) |
Jul 29, 2022 | 83.27 | 84.57 | 82.07 | 83.70 | 327,921 | +0.54(+0.65%) |
Jul 28, 2022 | 80.70 | 83.25 | 79.63 | 83.16 | 272,332 | +2.89(+3.60%) |
Jul 27, 2022 | 79.27 | 80.71 | 77.90 | 80.27 | 378,822 | +2.16(+2.76%) |
Jul 26, 2022 | 78.58 | 79.73 | 78.07 | 78.11 | 233,720 | -1.00(-1.27%) |
Jul 25, 2022 | 78.18 | 79.92 | 77.76 | 79.12 | 232,961 | +1.77(+2.29%) |
Jul 22, 2022 | 79.80 | 80.02 | 76.35 | 77.35 | 307,458 | -1.57(-1.99%) |
Jul 21, 2022 | 79.30 | 79.30 | 77.29 | 78.92 | 220,198 | -1.58(-1.96%) |
Jul 20, 2022 | 78.98 | 81.29 | 78.65 | 80.50 | 279,793 | +0.98(+1.24%) |
Jul 19, 2022 | 77.10 | 79.85 | 77.10 | 79.51 | 290,933 | +3.57(+4.71%) |
Jul 18, 2022 | 74.85 | 76.86 | 74.85 | 75.94 | 315,379 | +1.96(+2.65%) |
Jul 15, 2022 | 73.96 | 74.34 | 72.37 | 73.98 | 242,759 | +2.18(+3.04%) |
Jul 14, 2022 | 71.28 | 72.25 | 70.41 | 71.80 | 247,679 | -1.03(-1.41%) |
Jul 13, 2022 | 70.27 | 72.91 | 69.70 | 72.83 | 254,294 | +0.95(+1.33%) |
Jul 12, 2022 | 69.64 | 72.50 | 69.64 | 71.87 | 204,283 | +1.34(+1.90%) |
Jul 11, 2022 | 69.71 | 71.02 | 68.97 | 70.53 | 301,620 | -0.37(-0.52%) |
Jul 08, 2022 | 72.14 | 73.03 | 70.26 | 70.90 | 305,545 | -1.61(-2.22%) |
Jul 07, 2022 | 72.23 | 73.69 | 71.87 | 72.51 | 360,177 | +1.49(+2.10%) |
Jul 06, 2022 | 72.99 | 73.87 | 70.50 | 71.01 | 188,839 | -1.67(-2.30%) |
Jul 05, 2022 | 70.32 | 72.87 | 69.20 | 72.69 | 331,685 | +0.50(+0.69%) |
Jul 01, 2022 | 71.87 | 73.87 | 70.66 | 72.19 | 371,894 | +0.31(+0.43%) |
Jun 30, 2022 | 70.35 | 73.38 | 68.97 | 71.87 | 310,573 | -0.08(-0.11%) |
Jun 29, 2022 | 72.30 | 72.42 | 70.49 | 71.95 | 232,461 | -1.42(-1.93%) |
Jun 28, 2022 | 75.23 | 77.22 | 73.28 | 73.37 | 254,918 | -0.24(-0.32%) |
Jun 27, 2022 | 73.98 | 74.63 | 72.72 | 73.60 | 416,945 | +0.35(+0.48%) |
Jun 24, 2022 | 69.96 | 75.10 | 69.81 | 73.25 | 1,981,646 | +4.21(+6.09%) |
Jun 23, 2022 | 69.28 | 69.59 | 66.61 | 69.05 | 714,235 | -0.42(-0.60%) |
Jun 22, 2022 | 70.36 | 71.69 | 69.17 | 69.46 | 680,370 | -2.58(-3.58%) |
Jun 21, 2022 | 73.58 | 75.06 | 71.70 | 72.04 | 303,480 | -0.10(-0.14%) |
Jun 17, 2022 | 74.19 | 74.37 | 70.62 | 72.15 | 708,304 | -0.61(-0.84%) |
Jun 16, 2022 | 76.28 | 76.54 | 72.04 | 72.76 | 556,664 | -6.08(-7.71%) |
Jun 15, 2022 | 76.56 | 80.24 | 76.10 | 78.84 | 606,935 | +3.48(+4.62%) |
Jun 14, 2022 | 73.92 | 76.09 | 72.77 | 75.36 | 569,834 | +1.19(+1.61%) |
Jun 13, 2022 | 78.31 | 78.34 | 73.45 | 74.17 | 501,710 | -7.02(-8.65%) |
Jun 10, 2022 | 83.76 | 85.08 | 80.83 | 81.20 | 378,177 | -4.47(-5.22%) |
Jun 09, 2022 | 89.47 | 89.61 | 85.60 | 85.67 | 288,730 | -4.42(-4.91%) |
Jun 08, 2022 | 90.50 | 90.50 | 89.12 | 90.09 | 293,010 | -1.22(-1.34%) |
Jun 07, 2022 | 88.95 | 91.80 | 88.59 | 91.31 | 311,069 | +1.38(+1.53%) |
Jun 06, 2022 | 90.71 | 90.71 | 88.89 | 89.93 | 397,495 | +0.14(+0.16%) |
Jun 03, 2022 | 90.12 | 90.96 | 88.89 | 89.79 | 426,545 | -0.40(-0.44%) |
Jun 02, 2022 | 89.31 | 90.44 | 87.61 | 90.19 | 466,937 | +0.43(+0.48%) |