Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 23.97 | 23.97 | 23.87 | 23.87 | 1,200 | -0.10(-0.42%) |
May 29, 2019 | 23.97 | 23.97 | 23.97 | 0 | -0.20(-0.83%) | |
May 28, 2019 | 24.19 | 24.19 | 24.17 | 24.17 | 200 | -0.04(-0.17%) |
May 24, 2019 | 24.21 | 24.21 | 24.21 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 24.21 | 24.21 | 24.21 | 24.21 | 500 | -0.46(-1.86%) |
May 08, 2019 | 24.67 | 24.67 | 24.67 | 0 | -0.32(-1.28%) | |
May 02, 2019 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 24.99 | 24.99 | 24.99 | 24.99 | 2,300 | -0.14(-0.56%) |
Apr 29, 2019 | 25.13 | 25.13 | 25.13 | 0 | +0.14(+0.56%) | |
Apr 25, 2019 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 24.99 | 24.99 | 24.99 | 0 | -0.23(-0.91%) | |
Apr 18, 2019 | 25.22 | 25.22 | 25.22 | 0 | +0.27(+1.08%) | |
Apr 17, 2019 | 24.95 | 24.95 | 24.95 | 27 | +0.00(+0.00%) | |
Apr 11, 2019 | 24.95 | 24.95 | 24.95 | 0 | +0.13(+0.52%) | |
Apr 09, 2019 | 24.82 | 24.82 | 24.82 | 0 | -0.11(-0.44%) | |
Apr 04, 2019 | 24.93 | 24.93 | 24.93 | 0 | +0.11(+0.44%) | |
Apr 01, 2019 | 24.82 | 24.82 | 24.82 | 0 | +0.38(+1.55%) | |
Mar 29, 2019 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | +0.10(+0.41%) |
Mar 27, 2019 | 24.34 | 24.34 | 24.34 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 24.34 | 24.34 | 24.34 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 24.36 | 24.36 | 24.34 | 24.34 | 3,709 | -0.29(-1.18%) |
Mar 18, 2019 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | +0.05(+0.20%) |
Mar 15, 2019 | 24.58 | 24.58 | 24.58 | 24.58 | 1,700 | +0.22(+0.90%) |
Mar 14, 2019 | 24.36 | 24.36 | 24.36 | 47 | +0.00(+0.00%) | |
Mar 12, 2019 | 24.36 | 24.36 | 24.36 | 0 | -0.27(-1.10%) | |
Mar 04, 2019 | 24.63 | 24.63 | 24.63 | 0 | +0.30(+1.23%) | |
Feb 27, 2019 | 24.33 | 24.33 | 24.33 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 24.33 | 24.33 | 24.33 | 65 | +0.00(+0.00%) | |
Feb 25, 2019 | 24.34 | 24.34 | 24.33 | 24.33 | 200 | +0.00(+0.00%) |
Feb 22, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 275 | +0.08(+0.33%) |
Feb 20, 2019 | 24.25 | 24.25 | 24.25 | 0 | -0.11(-0.45%) | |
Feb 19, 2019 | 24.36 | 24.36 | 24.36 | 24.36 | 310 | +0.44(+1.84%) |
Feb 15, 2019 | 23.92 | 23.92 | 23.92 | 0 | +0.02(+0.08%) | |
Feb 12, 2019 | 23.90 | 23.90 | 23.90 | 0 | +0.07(+0.29%) | |
Feb 11, 2019 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | +0.27(+1.15%) |
Feb 07, 2019 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 23.56 | 23.56 | 23.56 | 40 | +0.00(+0.00%) | |
Jan 31, 2019 | 23.56 | 23.56 | 23.56 | 23.56 | 1,280 | +0.22(+0.94%) |
Jan 29, 2019 | 23.34 | 23.34 | 23.34 | 0 | +0.04(+0.17%) | |
Jan 28, 2019 | 23.31 | 23.31 | 23.30 | 23.30 | 745 | -0.15(-0.64%) |
Jan 25, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 200 | -0.20(-0.85%) |
Jan 22, 2019 | 23.65 | 23.65 | 23.65 | 0 | +0.05(+0.21%) | |
Jan 21, 2019 | 23.55 | 23.60 | 23.55 | 23.60 | 300 | +0.28(+1.20%) |
Jan 18, 2019 | 23.32 | 23.32 | 23.32 | 3 | +0.00(+0.00%) | |
Jan 17, 2019 | 23.32 | 23.32 | 23.32 | 23.32 | 100 | +0.16(+0.69%) |
Jan 16, 2019 | 23.16 | 23.16 | 23.16 | 23.16 | 100 | +0.03(+0.13%) |
Jan 11, 2019 | 23.13 | 23.13 | 23.13 | 0 | +0.19(+0.83%) | |
Jan 10, 2019 | 22.94 | 22.94 | 22.94 | 22.94 | 100 | +0.49(+2.18%) |
Jan 07, 2019 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | +0.71(+3.27%) |
Dec 28, 2018 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 21.74 | 21.74 | 21.74 | 0 | -0.26(-1.18%) | |
Dec 21, 2018 | 22.50 | 22.50 | 22.00 | 22.00 | 913 | -1.08(-4.68%) |
Dec 13, 2018 | 23.08 | 23.08 | 23.08 | 0 | +0.13(+0.57%) | |
Dec 10, 2018 | 22.95 | 22.95 | 22.95 | 0 | -0.80(-3.37%) | |
Dec 03, 2018 | 23.75 | 23.75 | 23.75 | 0 | +0.21(+0.89%) | |
Nov 21, 2018 | 23.54 | 23.54 | 23.54 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 23.54 | 23.54 | 23.54 | 0 | -0.04(-0.17%) | |
Nov 14, 2018 | 23.58 | 23.58 | 23.58 | 0 | +0.21(+0.90%) | |
Nov 08, 2018 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 23.37 | 23.37 | 23.37 | 0 | +0.66(+2.91%) | |
Oct 29, 2018 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 288 | -0.77(-3.28%) |
Oct 12, 2018 | 23.48 | 23.48 | 23.48 | 0 | -0.79(-3.26%) | |
Oct 03, 2018 | 24.27 | 24.27 | 24.27 | 0 | -0.38(-1.54%) | |
Sep 18, 2018 | 24.65 | 24.65 | 24.65 | 0 | +0.32(+1.32%) | |
Sep 12, 2018 | 24.33 | 24.33 | 24.33 | 0 | -0.29(-1.18%) | |
Sep 04, 2018 | 24.62 | 24.62 | 24.62 | 0 | -0.14(-0.57%) | |
Aug 29, 2018 | 24.76 | 24.76 | 24.76 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 24.76 | 24.76 | 24.76 | 24.76 | 150 | -0.04(-0.16%) |
Aug 27, 2018 | 24.80 | 24.80 | 24.80 | 24.80 | 200 | +0.03(+0.12%) |
Aug 23, 2018 | 24.77 | 24.77 | 24.77 | 0 | -0.18(-0.72%) | |
Aug 22, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 268 | +0.24(+0.97%) |
Aug 17, 2018 | 24.71 | 24.71 | 24.71 | 0 | +0.30(+1.23%) | |
Aug 13, 2018 | 24.41 | 24.41 | 24.41 | 0 | -0.32(-1.29%) | |
Aug 07, 2018 | 24.73 | 24.73 | 24.73 | 0 | +0.06(+0.24%) | |
Aug 02, 2018 | 24.67 | 24.67 | 24.67 | 0 | +0.06(+0.24%) | |
Aug 01, 2018 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | -0.12(-0.49%) |
Jul 24, 2018 | 24.73 | 24.73 | 24.73 | 0 | +0.23(+0.94%) | |
Jul 12, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.12(+0.49%) | |
Jun 26, 2018 | 24.38 | 24.38 | 24.38 | 0 | -0.16(-0.65%) |