Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 11.15 | 11.58 | 11.15 | 11.15 | 12,150 | +0.13(+1.18%) |
May 30, 2024 | 10.88 | 11.74 | 10.88 | 11.02 | 15,503 | -0.52(-4.51%) |
May 29, 2024 | 11.45 | 12.20 | 11.45 | 11.54 | 5,560 | -0.22(-1.85%) |
May 28, 2024 | 11.98 | 12.35 | 11.43 | 11.76 | 17,381 | -0.05(-0.42%) |
May 24, 2024 | 11.78 | 11.96 | 11.62 | 11.81 | 3,385 | -0.09(-0.75%) |
May 23, 2024 | 11.86 | 11.90 | 11.74 | 11.90 | 5,300 | +0.13(+1.09%) |
May 22, 2024 | 11.67 | 12.06 | 11.66 | 11.77 | 10,641 | -0.09(-0.75%) |
May 21, 2024 | 11.38 | 11.88 | 11.38 | 11.86 | 16,206 | +0.20(+1.69%) |
May 20, 2024 | 11.65 | 11.71 | 11.36 | 11.66 | 22,876 | +0.25(+2.16%) |
May 17, 2024 | 11.39 | 11.66 | 10.96 | 11.41 | 5,403 | +0.05(+0.43%) |
May 16, 2024 | 11.20 | 11.51 | 11.20 | 11.36 | 14,700 | -0.14(-1.20%) |
May 15, 2024 | 10.87 | 11.50 | 10.87 | 11.50 | 1,572 | +0.34(+3.01%) |
May 14, 2024 | 11.00 | 11.19 | 11.00 | 11.16 | 19,079 | +0.05(+0.44%) |
May 13, 2024 | 11.00 | 11.47 | 11.00 | 11.12 | 21,463 | -0.05(-0.44%) |
May 10, 2024 | 11.03 | 11.28 | 11.03 | 11.16 | 6,996 | -0.04(-0.35%) |
May 09, 2024 | 11.12 | 11.41 | 10.98 | 11.20 | 6,671 | +0.08(+0.71%) |
May 08, 2024 | 11.00 | 11.21 | 11.00 | 11.12 | 1,791 | -0.09(-0.79%) |
May 07, 2024 | 10.91 | 11.58 | 10.91 | 11.21 | 14,727 | -0.09(-0.79%) |
May 06, 2024 | 11.27 | 11.55 | 10.92 | 11.30 | 6,008 | +0.19(+1.69%) |
May 03, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 876 | +0.03(+0.27%) |
May 02, 2024 | 10.71 | 11.33 | 10.54 | 11.09 | 7,048 | +0.20(+1.81%) |
May 01, 2024 | 10.39 | 10.94 | 10.39 | 10.89 | 5,408 | +0.15(+1.38%) |
Apr 30, 2024 | 10.48 | 10.79 | 10.03 | 10.74 | 11,440 | +0.21(+1.97%) |
Apr 29, 2024 | 10.58 | 11.08 | 10.53 | 10.53 | 11,675 | -0.15(-1.39%) |
Apr 26, 2024 | 11.07 | 11.16 | 10.68 | 10.68 | 10,479 | -0.34(-3.05%) |
Apr 25, 2024 | 11.52 | 11.54 | 11.02 | 11.02 | 8,711 | -0.55(-4.78%) |
Apr 24, 2024 | 11.68 | 11.68 | 11.56 | 11.57 | 847 | +0.12(+1.03%) |
Apr 23, 2024 | 11.42 | 11.66 | 11.38 | 11.45 | 11,273 | +0.07(+0.61%) |
Apr 22, 2024 | 11.61 | 11.61 | 11.33 | 11.38 | 11,112 | -0.22(-1.87%) |
Apr 19, 2024 | 11.33 | 11.61 | 11.31 | 11.60 | 9,753 | +0.17(+1.47%) |
Apr 18, 2024 | 11.61 | 11.65 | 11.43 | 11.43 | 3,853 | -0.15(-1.28%) |
Apr 17, 2024 | 11.59 | 11.60 | 11.37 | 11.58 | 7,696 | +0.04(+0.34%) |
Apr 16, 2024 | 11.18 | 11.54 | 11.00 | 11.54 | 8,079 | +0.33(+2.91%) |
Apr 15, 2024 | 11.08 | 11.21 | 11.08 | 11.21 | 10,238 | +0.15(+1.34%) |
Apr 12, 2024 | 11.56 | 11.71 | 11.07 | 11.07 | 5,856 | -0.45(-3.94%) |
Apr 11, 2024 | 11.71 | 11.75 | 11.52 | 11.52 | 5,716 | -0.09(-0.77%) |
Apr 10, 2024 | 11.62 | 11.89 | 11.61 | 11.61 | 6,255 | -0.05(-0.42%) |
Apr 09, 2024 | 11.70 | 11.89 | 11.66 | 11.66 | 8,668 | +0.09(+0.77%) |
Apr 08, 2024 | 11.51 | 11.78 | 11.51 | 11.57 | 4,561 | +0.06(+0.51%) |
Apr 05, 2024 | 11.64 | 11.64 | 11.51 | 11.51 | 3,613 | -0.09(-0.77%) |
Apr 04, 2024 | 11.44 | 11.68 | 11.31 | 11.60 | 8,710 | +0.43(+3.89%) |
Apr 03, 2024 | 11.38 | 11.58 | 11.16 | 11.16 | 11,232 | -0.27(-2.33%) |
Apr 02, 2024 | 11.20 | 11.71 | 11.16 | 11.43 | 7,966 | -0.03(-0.26%) |
Apr 01, 2024 | 10.99 | 11.51 | 10.99 | 11.46 | 9,196 | +0.47(+4.32%) |
Mar 28, 2024 | 10.99 | 11.50 | 10.99 | 10.99 | 12,261 | +0.01(+0.09%) |
Mar 27, 2024 | 11.66 | 11.85 | 10.98 | 10.98 | 19,803 | -0.81(-6.87%) |
Mar 26, 2024 | 11.85 | 12.03 | 11.58 | 11.79 | 7,934 | -0.51(-4.18%) |
Mar 25, 2024 | 12.12 | 12.53 | 11.90 | 12.30 | 16,463 | -0.04(-0.32%) |
Mar 22, 2024 | 11.87 | 12.36 | 11.87 | 12.34 | 17,156 | +0.25(+2.04%) |
Mar 21, 2024 | 11.81 | 12.14 | 11.81 | 12.09 | 23,754 | -0.17(-1.37%) |
Mar 20, 2024 | 12.79 | 12.79 | 12.26 | 12.26 | 17,958 | -0.55(-4.32%) |
Mar 19, 2024 | 12.41 | 12.84 | 11.16 | 12.81 | 107,589 | +0.24(+1.89%) |
Mar 18, 2024 | 12.16 | 12.61 | 12.10 | 12.58 | 171,918 | +0.28(+2.25%) |
Mar 15, 2024 | 12.73 | 12.73 | 11.95 | 12.30 | 216,643 | -0.44(-3.49%) |
Mar 14, 2024 | 11.75 | 12.82 | 11.33 | 12.75 | 115,450 | +0.97(+8.22%) |
Mar 13, 2024 | 11.07 | 11.80 | 10.89 | 11.78 | 52,204 | +0.71(+6.43%) |
Mar 12, 2024 | 11.25 | 11.35 | 11.07 | 11.07 | 6,803 | +0.04(+0.36%) |
Mar 11, 2024 | 11.23 | 11.33 | 10.89 | 11.03 | 8,203 | -0.34(-2.96%) |
Mar 08, 2024 | 10.90 | 11.36 | 10.90 | 11.36 | 8,052 | +0.34(+3.05%) |
Mar 07, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 3,232 | -0.33(-2.87%) |
Mar 06, 2024 | 10.97 | 11.36 | 10.97 | 11.35 | 14,130 | +0.42(+3.89%) |
Mar 05, 2024 | 11.44 | 11.86 | 10.92 | 10.93 | 21,249 | -0.88(-7.45%) |
Mar 04, 2024 | 11.44 | 11.81 | 10.97 | 11.81 | 34,458 | +0.37(+3.20%) |
Mar 01, 2024 | 11.03 | 11.45 | 11.03 | 11.44 | 7,147 | +0.14(+1.22%) |
Feb 29, 2024 | 11.18 | 11.30 | 11.14 | 11.30 | 3,145 | +0.17(+1.49%) |
Feb 28, 2024 | 10.85 | 11.21 | 10.85 | 11.14 | 13,432 | +0.16(+1.42%) |
Feb 27, 2024 | 10.83 | 11.30 | 10.81 | 10.98 | 6,296 | +0.02(+0.18%) |
Feb 26, 2024 | 11.27 | 11.27 | 10.59 | 10.96 | 5,941 | -0.29(-2.60%) |
Feb 23, 2024 | 10.86 | 11.49 | 10.56 | 11.25 | 16,536 | +0.69(+6.56%) |
Feb 22, 2024 | 11.03 | 11.03 | 10.56 | 10.56 | 3,698 | -0.20(-1.90%) |
Feb 21, 2024 | 10.98 | 11.10 | 10.76 | 10.77 | 2,915 | -0.11(-0.99%) |
Feb 20, 2024 | 10.94 | 11.22 | 10.87 | 10.87 | 4,331 | -0.21(-1.85%) |
Feb 16, 2024 | 10.93 | 11.22 | 10.88 | 11.08 | 10,360 | +0.00(+0.00%) |
Feb 15, 2024 | 10.86 | 11.22 | 10.86 | 11.08 | 16,367 | +0.33(+3.09%) |
Feb 14, 2024 | 11.03 | 11.13 | 10.65 | 10.75 | 4,286 | -0.23(-2.13%) |
Feb 13, 2024 | 10.98 | 11.03 | 10.72 | 10.98 | 18,797 | +0.02(+0.18%) |
Feb 12, 2024 | 10.37 | 11.18 | 10.37 | 10.96 | 18,359 | +0.63(+6.14%) |
Feb 09, 2024 | 10.32 | 10.33 | 10.30 | 10.33 | 2,246 | +0.34(+3.42%) |
Feb 08, 2024 | 10.25 | 10.25 | 9.966 | 9.985 | 16,350 | -0.23(-2.29%) |
Feb 07, 2024 | 10.40 | 10.80 | 9.868 | 10.22 | 31,575 | -0.23(-2.24%) |
Feb 06, 2024 | 10.98 | 10.98 | 10.45 | 10.45 | 11,486 | -0.45(-4.12%) |
Feb 05, 2024 | 11.11 | 11.11 | 10.89 | 10.90 | 4,872 | -0.23(-2.10%) |
Feb 02, 2024 | 11.02 | 11.14 | 10.92 | 11.14 | 3,375 | +0.09(+0.79%) |
Feb 01, 2024 | 11.28 | 11.37 | 11.05 | 11.05 | 18,068 | -0.20(-1.74%) |
Jan 31, 2024 | 11.39 | 11.59 | 11.24 | 11.24 | 8,323 | -0.35(-3.03%) |
Jan 30, 2024 | 11.34 | 11.62 | 11.30 | 11.60 | 5,742 | -0.07(-0.59%) |
Jan 29, 2024 | 11.49 | 11.70 | 11.42 | 11.66 | 6,660 | +0.21(+1.88%) |
Jan 26, 2024 | 11.22 | 11.68 | 11.00 | 11.45 | 15,959 | +0.25(+2.27%) |
Jan 25, 2024 | 10.98 | 11.34 | 10.98 | 11.20 | 19,977 | +0.33(+3.06%) |
Jan 24, 2024 | 10.91 | 11.20 | 10.83 | 10.86 | 12,517 | -0.05(-0.45%) |
Jan 23, 2024 | 10.88 | 10.96 | 10.74 | 10.91 | 9,762 | +0.20(+1.91%) |
Jan 22, 2024 | 10.80 | 10.90 | 10.71 | 10.71 | 3,902 | -0.03(-0.27%) |
Jan 19, 2024 | 10.74 | 10.86 | 10.60 | 10.74 | 4,690 | +0.12(+1.10%) |
Jan 18, 2024 | 10.59 | 10.88 | 10.59 | 10.62 | 5,559 | -0.07(-0.64%) |
Jan 17, 2024 | 10.67 | 10.91 | 10.67 | 10.69 | 5,328 | -0.11(-0.99%) |
Jan 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1,275 | +0.01(+0.09%) |
Jan 12, 2024 | 10.50 | 10.88 | 10.50 | 10.79 | 9,143 | +0.24(+2.32%) |
Jan 11, 2024 | 10.61 | 10.74 | 10.54 | 10.54 | 6,478 | +0.02(+0.19%) |
Jan 10, 2024 | 10.82 | 10.87 | 10.52 | 10.52 | 4,701 | +0.00(+0.00%) |
Jan 09, 2024 | 11.02 | 11.02 | 10.52 | 10.52 | 2,565 | -0.14(-1.28%) |
Jan 08, 2024 | 10.81 | 10.98 | 10.65 | 10.66 | 11,989 | +0.01(+0.09%) |
Jan 05, 2024 | 10.84 | 10.86 | 10.65 | 10.65 | 9,452 | -0.33(-3.02%) |
Jan 04, 2024 | 10.97 | 11.22 | 10.75 | 10.98 | 7,029 | -0.20(-1.75%) |
Jan 03, 2024 | 11.04 | 11.33 | 10.90 | 11.18 | 4,886 | -0.23(-2.05%) |
Jan 02, 2024 | 11.19 | 11.50 | 11.19 | 11.41 | 6,293 | +0.18(+1.56%) |
Dec 29, 2023 | 11.33 | 11.51 | 11.18 | 11.23 | 6,824 | -0.27(-2.37%) |
Dec 28, 2023 | 11.31 | 11.53 | 11.26 | 11.51 | 2,709 | +0.10(+0.86%) |
Dec 27, 2023 | 11.27 | 11.68 | 11.27 | 11.41 | 10,258 | +0.04(+0.34%) |
Dec 26, 2023 | 11.27 | 11.42 | 11.09 | 11.37 | 11,071 | +0.00(+0.00%) |
Dec 22, 2023 | 11.25 | 11.37 | 11.08 | 11.37 | 8,769 | +0.13(+1.13%) |
Dec 21, 2023 | 11.09 | 11.36 | 10.98 | 11.24 | 12,193 | +0.00(+0.00%) |
Dec 20, 2023 | 11.35 | 11.35 | 10.95 | 11.24 | 7,800 | +0.04(+0.35%) |
Dec 19, 2023 | 11.26 | 11.37 | 11.03 | 11.21 | 12,389 | -0.14(-1.20%) |
Dec 18, 2023 | 11.08 | 11.34 | 10.79 | 11.34 | 9,213 | -0.03(-0.26%) |
Dec 15, 2023 | 11.03 | 11.37 | 11.03 | 11.37 | 18,518 | +0.01(+0.09%) |
Dec 14, 2023 | 11.41 | 11.41 | 11.22 | 11.36 | 22,102 | +0.11(+0.95%) |
Dec 13, 2023 | 11.22 | 11.42 | 11.21 | 11.25 | 15,551 | +0.08(+0.70%) |
Dec 12, 2023 | 11.36 | 11.42 | 10.91 | 11.18 | 5,616 | +0.10(+0.88%) |
Dec 11, 2023 | 11.25 | 11.26 | 11.08 | 11.08 | 2,738 | -0.29(-2.57%) |
Dec 08, 2023 | 10.97 | 11.37 | 10.97 | 11.37 | 1,321 | +0.02(+0.17%) |
Dec 07, 2023 | 11.62 | 11.62 | 11.01 | 11.35 | 6,438 | -0.25(-2.19%) |
Dec 06, 2023 | 11.34 | 11.63 | 11.18 | 11.61 | 14,859 | +0.26(+2.32%) |
Dec 05, 2023 | 11.03 | 11.36 | 10.98 | 11.34 | 3,631 | +0.21(+1.93%) |
Dec 04, 2023 | 11.13 | 11.36 | 10.82 | 11.13 | 29,690 | +0.00(+0.00%) |
Dec 01, 2023 | 11.03 | 11.13 | 10.92 | 11.13 | 11,174 | +0.00(+0.00%) |
Nov 30, 2023 | 10.85 | 11.13 | 10.80 | 11.13 | 11,827 | +0.14(+1.24%) |
Nov 29, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 1,173 | +0.17(+1.53%) |
Nov 27, 2023 | 10.82 | 876 | +0.03(+0.27%) | |||
Nov 24, 2023 | 10.75 | 10.80 | 10.60 | 10.80 | 4,126 | +0.03(+0.27%) |
Nov 22, 2023 | 10.60 | 10.78 | 10.49 | 10.77 | 2,730 | +0.35(+3.33%) |
Nov 21, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 451 | -0.33(-3.05%) |
Nov 20, 2023 | 10.75 | 10.75 | 10.16 | 10.75 | 1,564 | +0.14(+1.36%) |
Nov 17, 2023 | 10.55 | 10.60 | 10.51 | 10.60 | 6,395 | +0.00(+0.00%) |
Nov 16, 2023 | 10.37 | 10.75 | 10.27 | 10.60 | 24,801 | +0.27(+2.61%) |
Nov 15, 2023 | 10.55 | 10.70 | 10.33 | 10.33 | 21,532 | -0.31(-2.90%) |
Nov 14, 2023 | 10.03 | 10.69 | 10.03 | 10.64 | 3,123 | +0.55(+5.44%) |
Nov 13, 2023 | 10.07 | 10.30 | 10.02 | 10.09 | 4,548 | -0.03(-0.29%) |
Nov 10, 2023 | 9.842 | 10.30 | 9.842 | 10.12 | 13,033 | +0.12(+1.16%) |
Nov 09, 2023 | 9.986 | 10.25 | 9.829 | 10.01 | 30,547 | -0.02(-0.19%) |
Nov 08, 2023 | 9.813 | 10.18 | 9.813 | 10.02 | 20,812 | +0.26(+2.67%) |
Nov 07, 2023 | 9.867 | 9.875 | 9.764 | 9.764 | 3,746 | +0.10(+1.00%) |
Nov 06, 2023 | 9.485 | 9.928 | 9.485 | 9.668 | 17,271 | +0.21(+2.24%) |
Nov 03, 2023 | 9.446 | 9.494 | 9.388 | 9.456 | 28,162 | +0.01(+0.10%) |
Nov 02, 2023 | 9.417 | 9.446 | 9.417 | 9.446 | 3,008 | -0.01(-0.10%) |
Nov 01, 2023 | 9.437 | 9.494 | 9.437 | 9.456 | 6,380 | +0.03(+0.31%) |
Oct 31, 2023 | 9.494 | 9.562 | 9.427 | 9.427 | 9,400 | -0.16(-1.71%) |
Oct 30, 2023 | 9.446 | 9.629 | 9.340 | 9.591 | 26,578 | +0.14(+1.53%) |
Oct 27, 2023 | 9.446 | 9.620 | 9.350 | 9.446 | 7,288 | +0.16(+1.77%) |
Oct 26, 2023 | 9.263 | 9.398 | 9.167 | 9.282 | 4,266 | -0.12(-1.23%) |
Oct 25, 2023 | 9.649 | 9.841 | 9.205 | 9.398 | 6,142 | +0.01(+0.10%) |
Oct 24, 2023 | 9.282 | 9.861 | 9.109 | 9.388 | 46,590 | +0.24(+2.63%) |
Oct 23, 2023 | 9.318 | 9.389 | 9.097 | 9.147 | 12,806 | -0.11(-1.15%) |
Oct 20, 2023 | 9.359 | 9.466 | 9.176 | 9.253 | 23,907 | -0.06(-0.62%) |
Oct 19, 2023 | 9.639 | 9.668 | 9.311 | 9.311 | 24,195 | -0.48(-4.92%) |
Oct 18, 2023 | 9.543 | 9.803 | 9.456 | 9.793 | 15,919 | +0.24(+2.52%) |
Oct 17, 2023 | 9.610 | 9.784 | 9.552 | 9.552 | 11,951 | +0.05(+0.51%) |
Oct 16, 2023 | 9.832 | 9.784 | 9.504 | 9.504 | 21,099 | -0.23(-2.38%) |
Oct 13, 2023 | 9.938 | 9.938 | 9.649 | 9.735 | 16,445 | -0.36(-3.53%) |
Oct 12, 2023 | 10.05 | 10.12 | 9.880 | 10.09 | 13,005 | +0.03(+0.29%) |
Oct 11, 2023 | 10.23 | 10.25 | 10.04 | 10.06 | 18,736 | -0.33(-3.15%) |
Oct 10, 2023 | 10.16 | 10.39 | 10.14 | 10.39 | 12,895 | +0.05(+0.47%) |
Oct 09, 2023 | 10.19 | 10.74 | 10.01 | 10.34 | 21,923 | +0.13(+1.23%) |
Oct 06, 2023 | 10.14 | 10.47 | 10.12 | 10.22 | 11,747 | +0.10(+0.95%) |
Oct 05, 2023 | 10.22 | 10.31 | 10.12 | 10.12 | 12,332 | -0.18(-1.78%) |
Oct 04, 2023 | 10.51 | 10.63 | 10.19 | 10.30 | 12,297 | -0.12(-1.11%) |
Oct 03, 2023 | 10.60 | 10.60 | 10.42 | 10.42 | 5,581 | -0.19(-1.82%) |
Oct 02, 2023 | 10.80 | 10.80 | 10.47 | 10.61 | 13,706 | -0.13(-1.26%) |
Sep 29, 2023 | 10.62 | 10.82 | 10.61 | 10.75 | 5,021 | +0.11(+1.00%) |
Sep 28, 2023 | 10.73 | 10.77 | 10.64 | 10.64 | 7,204 | -0.04(-0.36%) |
Sep 27, 2023 | 10.90 | 10.91 | 10.64 | 10.68 | 4,991 | -0.04(-0.36%) |
Sep 26, 2023 | 10.92 | 10.92 | 10.70 | 10.72 | 1,167 | -0.03(-0.27%) |
Sep 25, 2023 | 10.94 | 10.85 | 10.71 | 10.75 | 8,995 | -0.22(-2.02%) |
Sep 22, 2023 | 11.03 | 11.03 | 10.90 | 10.97 | 10,275 | -0.05(-0.48%) |
Sep 21, 2023 | 10.98 | 11.06 | 10.93 | 11.02 | 4,338 | +0.01(+0.13%) |
Sep 20, 2023 | 10.94 | 11.02 | 10.92 | 11.01 | 7,514 | -0.01(-0.09%) |
Sep 19, 2023 | 11.18 | 11.18 | 11.00 | 11.02 | 856 | -0.07(-0.61%) |
Sep 18, 2023 | 11.08 | 11.08 | 11.04 | 11.08 | 3,116 | +0.00(+0.00%) |
Sep 15, 2023 | 10.99 | 11.08 | 10.99 | 11.08 | 27,029 | +0.02(+0.17%) |
Sep 14, 2023 | 10.93 | 11.07 | 10.84 | 11.07 | 10,956 | +0.23(+2.14%) |
Sep 13, 2023 | 10.89 | 10.94 | 10.80 | 10.83 | 5,492 | -0.11(-0.97%) |
Sep 12, 2023 | 10.79 | 10.94 | 10.75 | 10.94 | 10,053 | +0.19(+1.79%) |
Sep 11, 2023 | 10.81 | 10.83 | 10.75 | 10.75 | 88,966 | +0.02(+0.18%) |
Sep 08, 2023 | 10.89 | 11.04 | 10.71 | 10.73 | 4,368 | +0.00(+0.00%) |
Sep 07, 2023 | 10.71 | 10.73 | 10.71 | 10.73 | 2,343 | +0.02(+0.18%) |
Sep 06, 2023 | 10.94 | 10.94 | 10.71 | 10.71 | 8,664 | -0.14(-1.33%) |
Sep 05, 2023 | 10.90 | 10.96 | 10.85 | 10.85 | 6,332 | -0.13(-1.23%) |
Sep 01, 2023 | 11.02 | 11.06 | 10.88 | 10.99 | 6,203 | +0.03(+0.26%) |
Aug 31, 2023 | 10.94 | 11.08 | 10.94 | 10.96 | 7,584 | +0.01(+0.09%) |
Aug 30, 2023 | 10.76 | 10.99 | 10.76 | 10.95 | 8,407 | +0.16(+1.52%) |
Aug 29, 2023 | 10.80 | 10.80 | 10.67 | 10.79 | 8,263 | +0.14(+1.34%) |
Aug 28, 2023 | 10.78 | 10.78 | 10.63 | 10.64 | 2,579 | +0.03(+0.27%) |
Aug 25, 2023 | 10.71 | 10.85 | 10.58 | 10.61 | 34,723 | -0.19(-1.76%) |
Aug 24, 2023 | 10.76 | 10.94 | 10.76 | 10.81 | 6,854 | +0.05(+0.44%) |
Aug 23, 2023 | 10.68 | 10.76 | 10.58 | 10.76 | 17,634 | +0.16(+1.53%) |
Aug 22, 2023 | 10.72 | 10.79 | 10.58 | 10.60 | 6,537 | -0.12(-1.15%) |
Aug 21, 2023 | 10.93 | 10.94 | 10.72 | 10.72 | 14,197 | -0.02(-0.18%) |
Aug 18, 2023 | 10.72 | 10.94 | 10.72 | 10.74 | 8,908 | -0.07(-0.62%) |
Aug 17, 2023 | 10.81 | 10.81 | 10.80 | 10.81 | 4,368 | -0.13(-1.22%) |
Aug 16, 2023 | 10.89 | 10.96 | 10.77 | 10.94 | 16,972 | +0.14(+1.32%) |
Aug 15, 2023 | 11.08 | 11.09 | 10.80 | 10.80 | 25,684 | -0.25(-2.28%) |
Aug 14, 2023 | 10.98 | 11.14 | 10.98 | 11.05 | 3,962 | -0.11(-0.98%) |
Aug 11, 2023 | 11.00 | 11.16 | 10.86 | 11.16 | 12,353 | +0.05(+0.43%) |
Aug 10, 2023 | 10.95 | 11.11 | 10.95 | 11.11 | 1,281 | -0.10(-0.85%) |
Aug 09, 2023 | 10.90 | 11.28 | 10.90 | 11.20 | 12,798 | +0.23(+2.08%) |
Aug 08, 2023 | 10.96 | 11.19 | 10.95 | 10.98 | 3,685 | -0.13(-1.20%) |
Aug 07, 2023 | 11.19 | 11.19 | 11.06 | 11.11 | 3,001 | -0.08(-0.68%) |
Aug 04, 2023 | 11.19 | 11.28 | 10.96 | 11.19 | 24,289 | -0.10(-0.84%) |
Aug 03, 2023 | 11.04 | 11.29 | 11.04 | 11.28 | 1,514 | +0.39(+3.59%) |
Aug 02, 2023 | 10.64 | 11.12 | 10.64 | 10.89 | 4,153 | -0.36(-3.22%) |
Aug 01, 2023 | 11.13 | 11.25 | 10.70 | 11.25 | 6,266 | +0.03(+0.25%) |
Jul 31, 2023 | 11.09 | 11.33 | 11.09 | 11.22 | 6,380 | -0.08(-0.67%) |
Jul 28, 2023 | 10.77 | 11.32 | 10.77 | 11.30 | 3,414 | +0.25(+2.28%) |
Jul 27, 2023 | 11.33 | 11.33 | 10.76 | 11.05 | 15,677 | -0.20(-1.81%) |
Jul 26, 2023 | 11.32 | 11.42 | 11.22 | 11.25 | 2,805 | -0.12(-1.09%) |
Jul 25, 2023 | 11.60 | 11.90 | 11.20 | 11.38 | 8,529 | -0.33(-2.85%) |
Jul 24, 2023 | 11.38 | 12.28 | 11.20 | 11.71 | 44,675 | +0.28(+2.41%) |
Jul 21, 2023 | 11.00 | 11.62 | 11.00 | 11.43 | 18,427 | +0.21(+1.87%) |
Jul 20, 2023 | 11.14 | 11.42 | 10.76 | 11.22 | 11,657 | +0.09(+0.81%) |
Jul 19, 2023 | 11.14 | 11.14 | 10.96 | 11.13 | 5,121 | +0.19(+1.70%) |
Jul 18, 2023 | 10.47 | 11.04 | 10.47 | 10.95 | 29,186 | +0.41(+3.89%) |
Jul 17, 2023 | 10.52 | 10.54 | 10.47 | 10.54 | 7,470 | +0.11(+1.09%) |
Jul 14, 2023 | 10.48 | 10.48 | 10.42 | 10.42 | 2,744 | -0.09(-0.82%) |
Jul 13, 2023 | 10.29 | 10.54 | 10.29 | 10.51 | 6,933 | +0.00(+0.00%) |
Jul 12, 2023 | 10.20 | 10.51 | 10.20 | 10.51 | 5,277 | +0.32(+3.18%) |
Jul 11, 2023 | 10.47 | 10.58 | 10.19 | 10.19 | 11,953 | -0.16(-1.56%) |
Jul 10, 2023 | 10.43 | 10.61 | 10.35 | 10.35 | 19,458 | -0.04(-0.37%) |
Jul 07, 2023 | 10.47 | 10.47 | 10.39 | 10.39 | 3,916 | -0.07(-0.64%) |
Jul 06, 2023 | 10.50 | 10.51 | 10.40 | 10.45 | 3,305 | -0.16(-1.53%) |
Jul 05, 2023 | 10.39 | 10.61 | 10.39 | 10.61 | 4,658 | +0.29(+2.77%) |
Jul 03, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 367 | -0.18(-1.72%) |
Jun 30, 2023 | 10.48 | 10.57 | 10.48 | 10.51 | 7,199 | +0.00(+0.00%) |
Jun 29, 2023 | 10.40 | 10.51 | 10.40 | 10.51 | 1,481 | +0.11(+1.10%) |
Jun 28, 2023 | 10.53 | 10.59 | 10.40 | 10.40 | 2,286 | -0.11(-1.09%) |
Jun 26, 2023 | 10.51 | 90 | -0.05(-0.45%) | |||
Jun 23, 2023 | 10.40 | 10.59 | 10.39 | 10.56 | 9,255 | -0.01(-0.09%) |
Jun 22, 2023 | 10.40 | 10.57 | 10.39 | 10.57 | 4,932 | +0.04(+0.41%) |
Jun 21, 2023 | 10.69 | 10.71 | 10.45 | 10.52 | 26,352 | +0.00(+0.04%) |
Jun 20, 2023 | 10.56 | 10.70 | 10.47 | 10.52 | 31,994 | -0.19(-1.78%) |
Jun 16, 2023 | 10.54 | 10.71 | 10.50 | 10.71 | 23,897 | +0.00(+0.00%) |