Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.170 | 2.490 | 2.060 | 2.430 | 44,069 | +0.28(+13.02%) |
May 30, 2023 | 2.350 | 2.350 | 2.050 | 2.150 | 55,232 | -0.15(-6.52%) |
May 26, 2023 | 2.170 | 2.650 | 2.110 | 2.300 | 198,692 | +0.16(+7.48%) |
May 25, 2023 | 2.200 | 2.200 | 2.050 | 2.140 | 21,150 | +0.03(+1.42%) |
May 24, 2023 | 2.080 | 2.155 | 2.047 | 2.110 | 32,944 | -0.02(-0.94%) |
May 23, 2023 | 2.140 | 2.152 | 2.070 | 2.130 | 16,312 | +0.03(+1.43%) |
May 22, 2023 | 2.070 | 2.246 | 2.030 | 2.100 | 30,067 | +0.04(+1.94%) |
May 19, 2023 | 2.100 | 2.120 | 2.050 | 2.060 | 29,773 | -0.04(-1.90%) |
May 18, 2023 | 2.075 | 2.130 | 2.058 | 2.100 | 8,887 | +0.02(+1.20%) |
May 17, 2023 | 2.110 | 2.240 | 2.060 | 2.075 | 42,583 | -0.07(-3.49%) |
May 16, 2023 | 2.250 | 2.250 | 2.060 | 2.150 | 28,341 | -0.04(-1.83%) |
May 15, 2023 | 2.170 | 2.280 | 2.130 | 2.190 | 37,613 | -0.02(-0.90%) |
May 12, 2023 | 2.390 | 2.390 | 2.160 | 2.210 | 25,509 | -0.12(-5.15%) |
May 11, 2023 | 2.390 | 2.470 | 2.260 | 2.330 | 23,748 | -0.10(-4.12%) |
May 10, 2023 | 2.530 | 2.530 | 2.380 | 2.430 | 23,535 | -0.09(-3.57%) |
May 09, 2023 | 2.500 | 2.520 | 2.390 | 2.520 | 12,462 | +0.02(+0.80%) |
May 08, 2023 | 2.380 | 2.570 | 2.330 | 2.500 | 47,228 | +0.11(+4.60%) |
May 05, 2023 | 2.380 | 2.480 | 2.306 | 2.390 | 10,882 | +0.07(+3.02%) |
May 04, 2023 | 2.220 | 2.369 | 2.220 | 2.320 | 9,172 | +0.07(+3.11%) |
May 03, 2023 | 2.270 | 2.410 | 2.190 | 2.250 | 63,503 | -0.05(-2.17%) |
May 02, 2023 | 2.250 | 2.300 | 2.100 | 2.300 | 38,852 | +0.13(+5.99%) |
May 01, 2023 | 2.270 | 2.360 | 2.170 | 2.170 | 98,481 | -0.20(-8.44%) |
Apr 28, 2023 | 2.350 | 2.400 | 2.310 | 2.370 | 13,655 | +0.02(+0.85%) |
Apr 27, 2023 | 2.340 | 2.350 | 2.300 | 2.350 | 14,609 | +0.00(+0.00%) |
Apr 26, 2023 | 2.220 | 2.360 | 2.220 | 2.350 | 66,083 | +0.20(+9.30%) |
Apr 25, 2023 | 2.300 | 2.340 | 2.100 | 2.150 | 55,073 | -0.13(-5.70%) |
Apr 24, 2023 | 2.360 | 2.360 | 2.240 | 2.280 | 23,302 | -0.04(-1.81%) |
Apr 21, 2023 | 2.470 | 2.470 | 2.250 | 2.322 | 44,183 | -0.06(-2.44%) |
Apr 20, 2023 | 2.390 | 2.390 | 2.320 | 2.380 | 18,598 | -0.12(-4.80%) |
Apr 19, 2023 | 2.490 | 2.500 | 2.390 | 2.500 | 34,385 | +0.06(+2.46%) |
Apr 18, 2023 | 2.460 | 2.480 | 2.440 | 2.440 | 20,889 | -0.02(-0.81%) |
Apr 17, 2023 | 2.370 | 2.480 | 2.350 | 2.460 | 37,406 | +0.00(+0.00%) |
Apr 14, 2023 | 2.460 | 2.480 | 2.390 | 2.460 | 37,500 | -0.01(-0.40%) |
Apr 13, 2023 | 2.420 | 2.540 | 2.370 | 2.470 | 36,705 | +0.06(+2.49%) |
Apr 12, 2023 | 2.610 | 2.610 | 2.330 | 2.410 | 30,974 | -0.04(-1.63%) |
Apr 11, 2023 | 2.360 | 2.550 | 2.360 | 2.450 | 35,122 | +0.02(+0.82%) |
Apr 10, 2023 | 2.510 | 2.510 | 2.340 | 2.430 | 32,144 | +0.03(+1.25%) |
Apr 06, 2023 | 2.300 | 2.450 | 2.291 | 2.400 | 19,747 | +0.02(+0.84%) |
Apr 05, 2023 | 2.360 | 2.380 | 2.190 | 2.380 | 24,869 | +0.03(+1.28%) |
Apr 04, 2023 | 2.320 | 2.420 | 2.250 | 2.350 | 51,331 | +0.00(+0.00%) |
Apr 03, 2023 | 2.310 | 2.410 | 2.230 | 2.350 | 34,837 | -0.07(-2.89%) |
Mar 31, 2023 | 2.330 | 2.430 | 2.270 | 2.420 | 44,399 | +0.17(+7.56%) |
Mar 30, 2023 | 2.350 | 2.372 | 2.180 | 2.250 | 20,638 | -0.07(-3.02%) |
Mar 29, 2023 | 2.480 | 2.480 | 2.150 | 2.320 | 28,181 | +0.15(+6.91%) |
Mar 28, 2023 | 2.350 | 2.350 | 2.110 | 2.170 | 39,102 | -0.16(-6.87%) |
Mar 27, 2023 | 2.120 | 2.640 | 2.110 | 2.330 | 56,361 | +0.26(+12.56%) |
Mar 24, 2023 | 1.990 | 2.070 | 1.990 | 2.070 | 17,054 | +0.08(+4.02%) |
Mar 23, 2023 | 2.000 | 2.000 | 1.900 | 1.990 | 23,168 | +0.05(+2.58%) |
Mar 22, 2023 | 2.090 | 2.120 | 1.860 | 1.940 | 77,988 | -0.04(-2.02%) |
Mar 21, 2023 | 1.950 | 2.000 | 1.700 | 1.980 | 211,247 | -0.12(-5.71%) |
Mar 20, 2023 | 2.420 | 2.420 | 2.000 | 2.100 | 57,341 | -0.14(-6.25%) |
Mar 17, 2023 | 2.320 | 2.400 | 2.130 | 2.240 | 33,597 | -0.12(-5.08%) |
Mar 16, 2023 | 2.210 | 2.440 | 2.210 | 2.360 | 32,799 | +0.06(+2.61%) |
Mar 15, 2023 | 2.420 | 2.610 | 2.170 | 2.300 | 18,632 | +0.00(+0.00%) |
Mar 14, 2023 | 2.350 | 2.545 | 2.250 | 2.300 | 34,089 | +0.05(+2.22%) |
Mar 13, 2023 | 2.200 | 2.580 | 2.170 | 2.250 | 70,292 | -0.09(-3.85%) |
Mar 10, 2023 | 2.800 | 2.800 | 2.097 | 2.340 | 89,190 | -0.40(-14.60%) |
Mar 09, 2023 | 2.810 | 2.966 | 2.700 | 2.740 | 31,897 | -0.10(-3.52%) |
Mar 08, 2023 | 3.000 | 3.040 | 2.720 | 2.840 | 59,287 | -0.11(-3.73%) |
Mar 07, 2023 | 3.160 | 3.230 | 2.900 | 2.950 | 70,834 | -0.17(-5.45%) |
Mar 06, 2023 | 3.260 | 3.450 | 3.100 | 3.120 | 37,709 | -0.14(-4.29%) |
Mar 03, 2023 | 3.300 | 3.420 | 3.241 | 3.260 | 33,453 | -0.12(-3.55%) |
Mar 02, 2023 | 3.440 | 3.612 | 3.100 | 3.380 | 69,722 | -0.06(-1.74%) |
Mar 01, 2023 | 3.840 | 3.840 | 3.440 | 3.440 | 17,082 | -0.11(-3.02%) |
Feb 28, 2023 | 3.850 | 3.850 | 3.260 | 3.547 | 64,329 | -0.17(-4.54%) |
Feb 27, 2023 | 3.800 | 3.920 | 3.615 | 3.716 | 88,279 | +0.01(+0.16%) |
Feb 24, 2023 | 3.410 | 3.710 | 3.320 | 3.710 | 32,320 | +0.23(+6.61%) |
Feb 23, 2023 | 3.430 | 3.500 | 3.380 | 3.480 | 18,329 | +0.09(+2.65%) |
Feb 22, 2023 | 3.400 | 3.470 | 3.330 | 3.390 | 22,643 | -0.01(-0.29%) |
Feb 21, 2023 | 3.440 | 3.480 | 3.300 | 3.400 | 20,572 | +0.01(+0.29%) |
Feb 17, 2023 | 3.270 | 3.450 | 3.199 | 3.390 | 68,393 | +0.07(+2.11%) |
Feb 16, 2023 | 3.310 | 3.330 | 3.180 | 3.320 | 50,983 | +0.02(+0.63%) |
Feb 15, 2023 | 3.150 | 3.370 | 3.090 | 3.299 | 45,365 | +0.19(+6.09%) |
Feb 14, 2023 | 3.190 | 3.190 | 3.050 | 3.110 | 19,166 | -0.05(-1.58%) |
Feb 13, 2023 | 3.140 | 3.160 | 2.950 | 3.160 | 35,580 | +0.13(+4.29%) |
Feb 10, 2023 | 2.900 | 3.060 | 2.770 | 3.030 | 27,269 | +0.08(+2.71%) |
Feb 09, 2023 | 3.100 | 3.110 | 2.764 | 2.950 | 72,002 | -0.16(-5.14%) |
Feb 08, 2023 | 2.620 | 3.160 | 2.520 | 3.110 | 175,001 | +0.06(+1.97%) |
Feb 07, 2023 | 3.018 | 3.110 | 2.920 | 3.050 | 28,039 | +0.14(+4.81%) |
Feb 06, 2023 | 3.040 | 3.080 | 2.910 | 2.910 | 25,363 | -0.08(-2.68%) |
Feb 03, 2023 | 2.900 | 3.100 | 2.850 | 2.990 | 68,150 | +0.09(+3.10%) |
Feb 02, 2023 | 2.970 | 3.060 | 2.710 | 2.900 | 34,188 | +0.09(+3.20%) |
Feb 01, 2023 | 2.950 | 2.960 | 2.670 | 2.810 | 45,951 | -0.17(-5.70%) |
Jan 31, 2023 | 3.220 | 3.300 | 2.760 | 2.980 | 168,112 | -0.29(-8.87%) |
Jan 30, 2023 | 3.400 | 3.400 | 3.200 | 3.270 | 39,484 | +0.01(+0.31%) |
Jan 27, 2023 | 3.400 | 3.500 | 3.260 | 3.260 | 137,583 | +0.18(+5.84%) |
Jan 26, 2023 | 3.120 | 3.190 | 3.000 | 3.080 | 30,696 | -0.04(-1.37%) |
Jan 25, 2023 | 3.100 | 3.180 | 2.880 | 3.123 | 64,231 | +0.18(+6.21%) |
Jan 24, 2023 | 2.780 | 3.050 | 2.660 | 2.940 | 98,186 | +0.19(+6.91%) |
Jan 23, 2023 | 2.730 | 2.790 | 2.670 | 2.750 | 45,823 | +0.02(+0.73%) |
Jan 20, 2023 | 2.800 | 2.800 | 2.665 | 2.730 | 23,104 | -0.11(-3.87%) |
Jan 19, 2023 | 2.740 | 2.850 | 2.630 | 2.840 | 22,405 | +0.13(+4.80%) |
Jan 18, 2023 | 2.620 | 2.735 | 2.540 | 2.710 | 23,711 | +0.15(+5.86%) |
Jan 17, 2023 | 2.590 | 2.610 | 2.485 | 2.560 | 34,939 | -0.06(-2.29%) |
Jan 13, 2023 | 2.520 | 2.620 | 2.443 | 2.620 | 36,067 | +0.13(+5.22%) |
Jan 12, 2023 | 2.420 | 2.540 | 2.390 | 2.490 | 28,207 | +0.08(+3.27%) |
Jan 11, 2023 | 2.540 | 2.550 | 2.400 | 2.411 | 15,658 | -0.09(-3.56%) |
Jan 10, 2023 | 2.520 | 2.610 | 2.480 | 2.500 | 38,020 | +0.02(+0.81%) |
Jan 09, 2023 | 2.510 | 2.600 | 2.410 | 2.480 | 81,223 | +0.13(+5.53%) |
Jan 06, 2023 | 2.188 | 2.400 | 2.188 | 2.350 | 37,759 | +0.19(+8.55%) |
Jan 05, 2023 | 2.400 | 2.400 | 2.130 | 2.165 | 34,595 | -0.24(-9.98%) |
Jan 04, 2023 | 1.950 | 2.470 | 1.950 | 2.405 | 62,097 | +0.47(+24.61%) |
Jan 03, 2023 | 2.050 | 2.050 | 1.790 | 1.930 | 35,971 | +0.06(+3.21%) |
Dec 30, 2022 | 2.060 | 2.060 | 1.750 | 1.870 | 67,267 | -0.09(-4.59%) |
Dec 29, 2022 | 1.640 | 2.190 | 1.640 | 1.960 | 68,078 | +0.22(+12.64%) |
Dec 28, 2022 | 1.620 | 1.790 | 1.530 | 1.740 | 102,617 | +0.02(+1.16%) |
Dec 27, 2022 | 1.720 | 1.850 | 1.590 | 1.720 | 76,926 | -0.03(-1.71%) |
Dec 23, 2022 | 1.720 | 1.810 | 1.560 | 1.750 | 70,506 | +0.03(+1.74%) |
Dec 22, 2022 | 1.430 | 1.810 | 1.430 | 1.720 | 87,951 | +0.21(+13.91%) |
Dec 21, 2022 | 1.450 | 1.560 | 1.431 | 1.510 | 104,853 | +0.02(+1.34%) |
Dec 20, 2022 | 1.660 | 1.710 | 1.442 | 1.490 | 46,851 | -0.08(-5.10%) |
Dec 19, 2022 | 1.750 | 1.800 | 1.505 | 1.570 | 25,351 | -0.08(-4.85%) |
Dec 16, 2022 | 1.720 | 1.800 | 1.550 | 1.650 | 28,249 | +0.03(+1.85%) |
Dec 15, 2022 | 1.820 | 1.830 | 1.610 | 1.620 | 70,441 | -0.19(-10.50%) |
Dec 14, 2022 | 1.880 | 1.880 | 1.740 | 1.810 | 41,149 | -0.03(-1.63%) |
Dec 13, 2022 | 1.780 | 1.950 | 1.780 | 1.840 | 78,190 | +0.03(+1.66%) |
Dec 12, 2022 | 2.020 | 2.030 | 1.810 | 1.810 | 47,692 | -0.25(-12.14%) |
Dec 09, 2022 | 2.030 | 2.150 | 1.947 | 2.060 | 43,859 | +0.06(+3.00%) |
Dec 08, 2022 | 1.940 | 2.056 | 1.940 | 2.000 | 25,318 | +0.00(+0.00%) |
Dec 07, 2022 | 2.280 | 2.280 | 1.940 | 2.000 | 72,877 | -0.21(-9.50%) |
Dec 06, 2022 | 2.250 | 2.252 | 2.130 | 2.210 | 24,516 | +0.03(+1.38%) |
Dec 05, 2022 | 2.130 | 2.250 | 2.110 | 2.180 | 40,526 | +0.09(+4.31%) |
Dec 02, 2022 | 2.130 | 2.140 | 2.000 | 2.090 | 106,802 | +0.10(+5.03%) |
Dec 01, 2022 | 2.040 | 2.180 | 1.900 | 1.990 | 143,056 | -0.04(-1.97%) |
Nov 30, 2022 | 1.950 | 2.030 | 1.800 | 2.030 | 127,715 | +0.15(+7.98%) |
Nov 29, 2022 | 1.650 | 1.880 | 1.650 | 1.880 | 82,046 | +0.37(+24.50%) |
Nov 28, 2022 | 1.570 | 1.633 | 1.500 | 1.510 | 60,701 | -0.05(-3.21%) |
Nov 25, 2022 | 1.530 | 1.570 | 1.510 | 1.560 | 17,714 | +0.05(+3.31%) |
Nov 23, 2022 | 1.470 | 1.510 | 1.450 | 1.510 | 26,435 | +0.03(+2.03%) |
Nov 22, 2022 | 1.500 | 1.500 | 1.450 | 1.480 | 32,361 | -0.04(-2.63%) |
Nov 21, 2022 | 1.550 | 1.639 | 1.510 | 1.520 | 22,773 | +0.00(+0.00%) |
Nov 18, 2022 | 1.465 | 1.550 | 1.441 | 1.520 | 20,046 | +0.06(+4.47%) |
Nov 17, 2022 | 1.380 | 1.490 | 1.380 | 1.455 | 76,608 | +0.06(+3.93%) |
Nov 16, 2022 | 1.420 | 1.454 | 1.379 | 1.400 | 51,406 | -0.03(-2.10%) |
Nov 15, 2022 | 1.370 | 1.450 | 1.364 | 1.430 | 54,474 | +0.05(+3.62%) |
Nov 14, 2022 | 1.370 | 1.400 | 1.320 | 1.380 | 69,240 | +0.06(+4.55%) |
Nov 11, 2022 | 1.260 | 1.360 | 1.250 | 1.320 | 127,894 | +0.11(+9.09%) |
Nov 10, 2022 | 1.240 | 1.250 | 1.196 | 1.210 | 177,323 | +0.04(+3.42%) |
Nov 09, 2022 | 1.320 | 1.320 | 1.120 | 1.170 | 113,489 | -0.13(-10.00%) |
Nov 08, 2022 | 1.400 | 1.410 | 1.300 | 1.300 | 86,349 | -0.13(-9.09%) |
Nov 07, 2022 | 1.430 | 1.540 | 1.420 | 1.430 | 126,471 | -0.07(-4.67%) |
Nov 04, 2022 | 1.680 | 1.709 | 1.465 | 1.500 | 59,246 | -0.11(-6.83%) |
Nov 03, 2022 | 1.730 | 1.730 | 1.540 | 1.610 | 103,169 | -0.08(-4.73%) |
Nov 02, 2022 | 1.880 | 1.880 | 1.680 | 1.690 | 25,969 | -0.08(-4.52%) |
Nov 01, 2022 | 1.950 | 1.950 | 1.670 | 1.770 | 147,797 | -0.18(-9.23%) |
Oct 31, 2022 | 1.640 | 2.240 | 1.640 | 1.950 | 708,745 | +0.28(+16.77%) |
Oct 28, 2022 | 1.700 | 1.780 | 1.640 | 1.670 | 146,893 | -0.10(-5.65%) |
Oct 27, 2022 | 1.600 | 1.770 | 1.600 | 1.770 | 112,740 | +0.07(+4.12%) |
Oct 26, 2022 | 1.450 | 1.720 | 1.430 | 1.700 | 196,827 | +0.25(+17.24%) |
Oct 25, 2022 | 1.130 | 1.570 | 1.101 | 1.450 | 806,028 | +0.39(+36.79%) |
Oct 24, 2022 | 1.070 | 1.120 | 1.050 | 1.060 | 131,023 | -0.06(-5.78%) |
Oct 21, 2022 | 1.130 | 1.140 | 1.080 | 1.125 | 124,880 | -0.01(-1.32%) |
Oct 20, 2022 | 1.100 | 1.170 | 1.080 | 1.140 | 111,262 | -0.03(-2.56%) |
Oct 19, 2022 | 1.220 | 1.240 | 1.160 | 1.170 | 180,372 | +0.01(+0.86%) |
Oct 18, 2022 | 1.200 | 1.220 | 1.120 | 1.160 | 31,590 | +0.02(+1.75%) |
Oct 17, 2022 | 1.250 | 1.250 | 1.120 | 1.140 | 93,997 | -0.11(-8.86%) |
Oct 14, 2022 | 1.240 | 1.370 | 1.050 | 1.251 | 114,327 | +0.05(+4.23%) |
Oct 13, 2022 | 1.250 | 1.250 | 1.190 | 1.200 | 110,237 | -0.14(-10.45%) |
Oct 12, 2022 | 1.210 | 1.340 | 1.150 | 1.340 | 78,562 | +0.16(+13.08%) |
Oct 11, 2022 | 1.250 | 1.250 | 1.163 | 1.185 | 68,897 | -0.10(-8.14%) |
Oct 10, 2022 | 1.260 | 1.290 | 1.190 | 1.290 | 53,365 | +0.00(+0.00%) |
Oct 07, 2022 | 1.250 | 1.300 | 1.220 | 1.290 | 133,129 | +0.06(+4.88%) |
Oct 06, 2022 | 1.260 | 1.300 | 1.230 | 1.230 | 82,685 | -0.12(-8.89%) |
Oct 05, 2022 | 1.350 | 1.350 | 1.242 | 1.350 | 75,696 | -0.04(-2.78%) |
Oct 04, 2022 | 1.260 | 1.400 | 1.260 | 1.389 | 24,751 | +0.10(+7.64%) |
Oct 03, 2022 | 1.280 | 1.310 | 1.200 | 1.290 | 48,755 | +0.01(+0.78%) |
Sep 30, 2022 | 1.300 | 1.319 | 1.240 | 1.280 | 30,282 | -0.01(-0.78%) |
Sep 29, 2022 | 1.370 | 1.370 | 1.250 | 1.290 | 9,567 | -0.03(-2.27%) |
Sep 28, 2022 | 1.300 | 1.400 | 1.280 | 1.320 | 49,959 | +0.04(+3.13%) |
Sep 27, 2022 | 1.250 | 1.350 | 1.250 | 1.280 | 72,471 | -0.03(-2.10%) |
Sep 26, 2022 | 1.300 | 1.334 | 1.290 | 1.308 | 35,983 | -0.02(-1.69%) |
Sep 23, 2022 | 1.390 | 1.452 | 1.310 | 1.330 | 39,759 | -0.04(-2.92%) |
Sep 22, 2022 | 1.440 | 1.516 | 1.370 | 1.370 | 104,392 | -0.04(-2.84%) |
Sep 21, 2022 | 1.470 | 1.490 | 1.400 | 1.410 | 103,506 | -0.07(-4.73%) |
Sep 20, 2022 | 1.490 | 1.550 | 1.450 | 1.480 | 58,083 | -0.01(-0.67%) |
Sep 19, 2022 | 1.490 | 1.500 | 1.400 | 1.490 | 373,305 | +0.05(+3.47%) |
Sep 16, 2022 | 1.490 | 1.500 | 1.440 | 1.440 | 77,401 | -0.04(-2.70%) |
Sep 15, 2022 | 1.570 | 1.570 | 1.450 | 1.480 | 82,615 | -0.02(-1.33%) |
Sep 14, 2022 | 1.580 | 1.615 | 1.470 | 1.500 | 152,968 | -0.05(-3.23%) |
Sep 13, 2022 | 1.560 | 1.610 | 1.370 | 1.550 | 198,385 | -0.05(-3.13%) |
Sep 12, 2022 | 1.750 | 1.860 | 1.550 | 1.600 | 250,615 | -0.12(-6.98%) |
Sep 09, 2022 | 1.760 | 1.770 | 1.630 | 1.720 | 79,620 | +0.03(+1.78%) |
Sep 08, 2022 | 1.650 | 1.750 | 1.650 | 1.690 | 94,675 | -0.01(-0.59%) |
Sep 07, 2022 | 1.790 | 1.990 | 1.520 | 1.700 | 127,752 | -0.08(-4.49%) |
Sep 06, 2022 | 1.970 | 2.054 | 1.780 | 1.780 | 74,396 | -0.19(-9.64%) |
Sep 02, 2022 | 2.060 | 2.090 | 1.960 | 1.970 | 71,042 | -0.08(-3.90%) |
Sep 01, 2022 | 2.090 | 2.110 | 2.050 | 2.050 | 25,687 | -0.03(-1.44%) |
Aug 31, 2022 | 2.090 | 2.160 | 2.050 | 2.080 | 32,917 | -0.01(-0.48%) |
Aug 30, 2022 | 2.340 | 2.410 | 1.940 | 2.090 | 216,610 | -0.25(-10.68%) |
Aug 29, 2022 | 2.480 | 2.550 | 2.300 | 2.340 | 105,411 | -0.19(-7.51%) |
Aug 26, 2022 | 2.550 | 2.650 | 2.478 | 2.530 | 87,368 | -0.03(-1.17%) |
Aug 25, 2022 | 2.470 | 2.600 | 2.470 | 2.560 | 92,703 | +0.05(+1.99%) |
Aug 24, 2022 | 2.590 | 2.590 | 2.460 | 2.510 | 29,552 | -0.04(-1.57%) |
Aug 23, 2022 | 2.700 | 2.700 | 2.460 | 2.550 | 47,392 | -0.23(-8.27%) |
Aug 22, 2022 | 2.630 | 2.810 | 2.500 | 2.780 | 182,999 | +0.15(+5.70%) |
Aug 19, 2022 | 2.600 | 2.650 | 2.436 | 2.630 | 45,530 | -0.01(-0.38%) |
Aug 18, 2022 | 2.590 | 2.670 | 2.500 | 2.640 | 25,939 | +0.04(+1.54%) |
Aug 17, 2022 | 2.680 | 2.680 | 2.450 | 2.600 | 34,222 | +0.05(+1.96%) |
Aug 16, 2022 | 2.570 | 2.610 | 2.420 | 2.550 | 62,099 | +0.00(+0.00%) |
Aug 15, 2022 | 2.570 | 2.630 | 2.512 | 2.550 | 76,268 | -0.02(-0.78%) |
Aug 12, 2022 | 2.590 | 2.640 | 2.480 | 2.570 | 70,317 | -0.01(-0.39%) |
Aug 11, 2022 | 2.630 | 2.700 | 2.510 | 2.580 | 44,838 | -0.04(-1.53%) |
Aug 10, 2022 | 2.560 | 2.670 | 2.490 | 2.620 | 68,398 | +0.13(+5.22%) |
Aug 09, 2022 | 2.710 | 2.710 | 2.460 | 2.490 | 99,184 | -0.11(-4.23%) |
Aug 08, 2022 | 2.680 | 2.735 | 2.554 | 2.600 | 163,452 | -0.03(-1.14%) |
Aug 05, 2022 | 2.450 | 2.990 | 2.420 | 2.630 | 287,325 | +0.17(+6.91%) |
Aug 04, 2022 | 2.370 | 2.500 | 2.370 | 2.460 | 42,213 | +0.06(+2.50%) |
Aug 03, 2022 | 2.450 | 2.552 | 2.310 | 2.400 | 84,957 | +0.10(+4.35%) |
Aug 02, 2022 | 2.340 | 2.484 | 2.290 | 2.300 | 180,528 | -0.11(-4.56%) |
Aug 01, 2022 | 2.480 | 2.630 | 2.400 | 2.410 | 118,803 | -0.07(-2.82%) |
Jul 29, 2022 | 2.490 | 2.630 | 2.450 | 2.480 | 44,588 | +0.04(+1.64%) |
Jul 28, 2022 | 2.500 | 2.640 | 2.410 | 2.440 | 112,647 | -0.01(-0.41%) |
Jul 27, 2022 | 2.540 | 2.540 | 2.325 | 2.450 | 73,576 | +0.05(+2.08%) |
Jul 26, 2022 | 2.550 | 2.580 | 2.310 | 2.400 | 159,503 | -0.06(-2.44%) |
Jul 25, 2022 | 2.380 | 2.602 | 2.330 | 2.460 | 109,010 | +0.05(+2.07%) |
Jul 22, 2022 | 2.580 | 2.730 | 2.290 | 2.410 | 112,446 | -0.14(-5.49%) |
Jul 21, 2022 | 2.630 | 2.728 | 2.520 | 2.550 | 41,939 | -0.04(-1.54%) |
Jul 20, 2022 | 2.480 | 2.610 | 2.480 | 2.590 | 34,919 | +0.07(+2.98%) |
Jul 19, 2022 | 2.600 | 2.655 | 2.480 | 2.515 | 44,513 | -0.09(-3.64%) |
Jul 18, 2022 | 2.660 | 2.720 | 2.460 | 2.610 | 38,588 | -0.04(-1.51%) |
Jul 15, 2022 | 2.610 | 2.700 | 2.520 | 2.650 | 40,166 | +0.07(+2.71%) |
Jul 14, 2022 | 2.560 | 2.700 | 2.481 | 2.580 | 22,897 | -0.02(-0.77%) |
Jul 13, 2022 | 2.460 | 2.690 | 2.460 | 2.600 | 34,540 | +0.06(+2.36%) |
Jul 12, 2022 | 2.690 | 2.690 | 2.490 | 2.540 | 33,702 | +0.10(+4.10%) |
Jul 11, 2022 | 2.540 | 2.700 | 2.400 | 2.440 | 50,748 | -0.08(-3.17%) |
Jul 08, 2022 | 2.440 | 2.610 | 2.338 | 2.520 | 78,829 | +0.07(+2.86%) |
Jul 07, 2022 | 2.500 | 2.690 | 2.400 | 2.450 | 73,902 | +0.14(+6.06%) |
Jul 06, 2022 | 2.370 | 2.535 | 2.300 | 2.310 | 188,778 | -0.02(-0.86%) |
Jul 05, 2022 | 2.670 | 2.700 | 2.300 | 2.330 | 160,584 | -0.23(-8.98%) |
Jul 01, 2022 | 2.540 | 2.650 | 2.400 | 2.560 | 293,916 | +0.11(+4.49%) |
Jun 30, 2022 | 3.000 | 3.000 | 2.230 | 2.450 | 1,403,422 | -1.52(-38.29%) |
Jun 29, 2022 | 3.950 | 4.290 | 3.850 | 3.970 | 35,221 | -0.03(-0.75%) |
Jun 28, 2022 | 4.330 | 4.408 | 3.930 | 4.000 | 51,661 | -0.14(-3.38%) |
Jun 27, 2022 | 4.620 | 4.620 | 4.120 | 4.140 | 84,514 | -0.43(-9.41%) |
Jun 24, 2022 | 4.300 | 5.000 | 4.188 | 4.570 | 155,298 | +0.13(+2.93%) |
Jun 23, 2022 | 4.040 | 4.440 | 3.930 | 4.440 | 62,256 | +0.48(+12.12%) |
Jun 22, 2022 | 4.070 | 4.460 | 3.930 | 3.960 | 35,969 | -0.14(-3.41%) |
Jun 21, 2022 | 4.210 | 4.395 | 3.980 | 4.100 | 63,133 | -0.09(-2.15%) |
Jun 17, 2022 | 4.040 | 4.400 | 3.960 | 4.190 | 85,698 | +0.23(+5.81%) |
Jun 16, 2022 | 4.190 | 4.200 | 3.860 | 3.960 | 103,186 | -0.34(-7.91%) |
Jun 15, 2022 | 4.320 | 4.620 | 4.090 | 4.300 | 83,422 | +0.00(+0.00%) |
Jun 14, 2022 | 4.090 | 4.400 | 4.000 | 4.300 | 53,597 | +0.21(+5.13%) |
Jun 13, 2022 | 4.200 | 4.300 | 3.750 | 4.090 | 95,336 | -0.16(-3.76%) |
Jun 10, 2022 | 4.450 | 4.680 | 4.120 | 4.250 | 52,245 | -0.24(-5.35%) |
Jun 09, 2022 | 4.680 | 4.680 | 4.250 | 4.490 | 66,030 | -0.21(-4.47%) |
Jun 08, 2022 | 4.160 | 4.800 | 4.160 | 4.700 | 76,603 | +0.51(+12.17%) |
Jun 07, 2022 | 3.980 | 4.200 | 3.980 | 4.190 | 25,161 | +0.22(+5.54%) |
Jun 06, 2022 | 4.410 | 4.410 | 3.905 | 3.970 | 175,628 | -0.60(-13.13%) |
Jun 03, 2022 | 4.470 | 5.016 | 4.430 | 4.570 | 63,044 | -0.01(-0.22%) |
Jun 02, 2022 | 4.190 | 4.750 | 4.010 | 4.580 | 76,462 | +0.39(+9.31%) |