Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.6364 | 0.6518 | 0.6357 | 0.6506 | 1,983,902 | +0.01(+2.23%) |
May 29, 2003 | 0.6357 | 0.6367 | 0.6278 | 0.6364 | 1,752,986 | +0.01(+1.10%) |
May 28, 2003 | 0.6237 | 0.6360 | 0.6234 | 0.6294 | 3,094,830 | +0.01(+0.91%) |
May 27, 2003 | 0.6234 | 0.6307 | 0.6083 | 0.6237 | 6,773,990 | -0.02(-2.42%) |
May 23, 2003 | 0.6455 | 0.6471 | 0.6345 | 0.6392 | 1,821,979 | -0.01(-1.12%) |
May 22, 2003 | 0.6439 | 0.6518 | 0.6376 | 0.6465 | 1,662,873 | +0.00(+0.39%) |
May 21, 2003 | 0.6408 | 0.6518 | 0.6379 | 0.6439 | 2,589,351 | -0.00(-0.44%) |
May 20, 2003 | 0.6471 | 0.6521 | 0.6345 | 0.6468 | 4,152,254 | -0.01(-1.35%) |
May 19, 2003 | 0.7140 | 0.7165 | 0.6480 | 0.6556 | 4,771,784 | -0.08(-11.32%) |
May 16, 2003 | 0.7686 | 0.7737 | 0.7393 | 0.7393 | 2,024,734 | -0.03(-4.37%) |
May 15, 2003 | 0.7655 | 0.7749 | 0.7544 | 0.7730 | 1,240,466 | +0.01(+1.79%) |
May 14, 2003 | 0.7576 | 0.7607 | 0.7494 | 0.7595 | 723,722 | +0.00(+0.04%) |
May 13, 2003 | 0.7576 | 0.7692 | 0.7513 | 0.7591 | 716,682 | -0.00(-0.62%) |
May 12, 2003 | 0.7620 | 0.7664 | 0.7563 | 0.7639 | 1,334,804 | -0.00(-0.37%) |
May 09, 2003 | 0.7632 | 0.7860 | 0.7566 | 0.7667 | 1,056,016 | +0.01(+0.87%) |
May 08, 2003 | 0.7566 | 0.7623 | 0.7487 | 0.7601 | 1,127,825 | +0.00(+0.17%) |
May 07, 2003 | 0.7623 | 0.7623 | 0.7506 | 0.7588 | 1,544,599 | -0.01(-0.95%) |
May 06, 2003 | 0.7655 | 0.7696 | 0.7579 | 0.7661 | 1,537,559 | +0.00(+0.00%) |
May 05, 2003 | 0.7692 | 0.7715 | 0.7655 | 0.7661 | 1,400,981 | -0.00(-0.29%) |
May 02, 2003 | 0.7674 | 0.7683 | 0.7544 | 0.7683 | 1,791,003 | +0.01(+0.75%) |
May 01, 2003 | 0.7680 | 0.7680 | 0.7386 | 0.7626 | 1,626,264 | -0.00(-0.25%) |
Apr 30, 2003 | 0.7538 | 0.7692 | 0.7513 | 0.7645 | 936,334 | +0.01(+0.79%) |
Apr 29, 2003 | 0.7661 | 0.7727 | 0.7569 | 0.7585 | 2,737,193 | -0.01(-1.84%) |
Apr 28, 2003 | 0.7494 | 0.7860 | 0.7402 | 0.7727 | 1,754,394 | +0.03(+3.99%) |
Apr 25, 2003 | 0.7519 | 0.7519 | 0.7339 | 0.7430 | 846,220 | -0.01(-1.13%) |
Apr 24, 2003 | 0.7538 | 0.7614 | 0.7424 | 0.7516 | 1,054,608 | -0.01(-1.94%) |
Apr 23, 2003 | 0.7705 | 0.7705 | 0.7585 | 0.7664 | 1,236,242 | +0.00(+0.25%) |
Apr 22, 2003 | 0.7361 | 0.7696 | 0.7269 | 0.7645 | 3,995,964 | +0.03(+3.86%) |
Apr 21, 2003 | 0.7393 | 0.7418 | 0.7260 | 0.7361 | 1,317,907 | -0.00(-0.43%) |
Apr 17, 2003 | 0.7213 | 0.7402 | 0.7197 | 0.7393 | 1,503,766 | +0.02(+2.76%) |
Apr 16, 2003 | 0.7484 | 0.7484 | 0.7181 | 0.7194 | 2,106,399 | -0.02(-3.06%) |
Apr 15, 2003 | 0.7468 | 0.7497 | 0.7355 | 0.7421 | 1,465,750 | -0.00(-0.63%) |
Apr 14, 2003 | 0.7339 | 0.7484 | 0.7317 | 0.7468 | 1,692,441 | +0.03(+3.54%) |
Apr 11, 2003 | 0.7361 | 0.7481 | 0.7213 | 0.7213 | 1,620,632 | -0.01(-1.25%) |
Apr 10, 2003 | 0.7102 | 0.7323 | 0.7058 | 0.7304 | 2,044,446 | +0.02(+3.12%) |
Apr 09, 2003 | 0.7042 | 0.7159 | 0.7001 | 0.7083 | 2,573,863 | +0.01(+1.49%) |
Apr 08, 2003 | 0.6872 | 0.7007 | 0.6853 | 0.6979 | 2,328,867 | +0.01(+1.56%) |
Apr 07, 2003 | 0.7118 | 0.7260 | 0.6834 | 0.6872 | 3,200,432 | -0.02(-2.51%) |
Apr 04, 2003 | 0.7165 | 0.7165 | 0.6831 | 0.7049 | 2,295,074 | -0.01(-0.89%) |
Apr 03, 2003 | 0.7292 | 0.7292 | 0.7083 | 0.7112 | 2,075,423 | -0.01(-1.96%) |
Apr 02, 2003 | 0.7361 | 0.7408 | 0.7213 | 0.7254 | 1,965,597 | +0.00(+0.39%) |
Apr 01, 2003 | 0.7380 | 0.7380 | 0.7168 | 0.7225 | 1,589,656 | -0.00(-0.61%) |
Mar 31, 2003 | 0.7396 | 0.7465 | 0.7269 | 0.7269 | 2,130,336 | -0.01(-1.79%) |
Mar 28, 2003 | 0.7418 | 0.7487 | 0.7393 | 0.7402 | 788,491 | -0.01(-0.97%) |
Mar 27, 2003 | 0.7386 | 0.7497 | 0.7307 | 0.7475 | 1,691,033 | +0.00(+0.47%) |
Mar 26, 2003 | 0.7544 | 0.7544 | 0.7367 | 0.7440 | 2,043,038 | +0.01(+1.11%) |
Mar 25, 2003 | 0.7134 | 0.7462 | 0.7077 | 0.7358 | 1,571,351 | +0.03(+3.60%) |
Mar 24, 2003 | 0.7228 | 0.7244 | 0.7071 | 0.7102 | 2,347,171 | -0.01(-1.96%) |
Mar 21, 2003 | 0.6922 | 0.7244 | 0.6910 | 0.7244 | 1,667,097 | +0.03(+4.65%) |
Mar 20, 2003 | 0.6802 | 0.6922 | 0.6663 | 0.6922 | 1,271,443 | +0.01(+0.83%) |
Mar 19, 2003 | 0.6805 | 0.6881 | 0.6708 | 0.6865 | 1,243,282 | +0.00(+0.18%) |
Mar 18, 2003 | 0.7055 | 0.7055 | 0.6755 | 0.6853 | 1,981,086 | -0.01(-1.85%) |
Mar 17, 2003 | 0.6714 | 0.6982 | 0.6692 | 0.6982 | 1,871,260 | +0.03(+4.73%) |
Mar 14, 2003 | 0.6790 | 0.6865 | 0.6629 | 0.6667 | 1,743,130 | -0.00(-0.71%) |
Mar 13, 2003 | 0.6471 | 0.6739 | 0.6471 | 0.6714 | 1,143,313 | +0.02(+3.71%) |
Mar 12, 2003 | 0.6471 | 0.6550 | 0.6442 | 0.6474 | 1,220,754 | +0.00(+0.05%) |
Mar 11, 2003 | 0.6493 | 0.6626 | 0.6446 | 0.6471 | 1,427,733 | -0.02(-2.38%) |
Mar 07, 2003 | 0.6578 | 0.6671 | 0.6563 | 0.6629 | 1,243,986 | +0.00(+0.45%) |
Mar 06, 2003 | 0.6681 | 0.6707 | 0.6595 | 0.6599 | 538,568 | -0.01(-1.51%) |
Mar 05, 2003 | 0.6601 | 0.6723 | 0.6587 | 0.6700 | 1,778,330 | +0.01(+1.02%) |
Mar 04, 2003 | 0.6637 | 0.6702 | 0.6610 | 0.6633 | 1,782,555 | +0.00(+0.41%) |
Mar 03, 2003 | 0.6671 | 0.6692 | 0.6561 | 0.6606 | 2,652,712 | -0.00(-0.60%) |
Feb 28, 2003 | 0.6650 | 0.6715 | 0.6624 | 0.6645 | 1,129,937 | +0.00(+0.25%) |
Feb 27, 2003 | 0.6544 | 0.6671 | 0.6498 | 0.6629 | 2,690,728 | +0.01(+1.29%) |
Feb 26, 2003 | 0.6576 | 0.6633 | 0.6486 | 0.6544 | 937,742 | -0.01(-0.77%) |
Feb 25, 2003 | 0.6521 | 0.6650 | 0.6439 | 0.6595 | 1,339,028 | +0.01(+1.10%) |
Feb 24, 2003 | 0.6675 | 0.6681 | 0.6496 | 0.6523 | 1,518,551 | -0.01(-2.24%) |
Feb 21, 2003 | 0.6629 | 0.6692 | 0.6601 | 0.6673 | 1,431,957 | +0.01(+1.41%) |
Feb 20, 2003 | 0.6458 | 0.6622 | 0.6458 | 0.6580 | 1,886,044 | +0.01(+1.92%) |
Feb 19, 2003 | 0.6456 | 0.6610 | 0.6330 | 0.6456 | 2,226,081 | +0.00(+0.00%) |
Feb 18, 2003 | 0.6286 | 0.6502 | 0.6225 | 0.6456 | 2,302,114 | +0.02(+2.71%) |
Feb 14, 2003 | 0.6324 | 0.6355 | 0.6250 | 0.6286 | 1,729,754 | -0.00(-0.10%) |
Feb 13, 2003 | 0.6239 | 0.6326 | 0.6189 | 0.6292 | 2,373,924 | +0.01(+2.05%) |
Feb 12, 2003 | 0.6233 | 0.6309 | 0.6151 | 0.6166 | 1,144,721 | -0.01(-1.08%) |
Feb 11, 2003 | 0.6183 | 0.6311 | 0.6103 | 0.6233 | 1,681,177 | +0.01(+1.68%) |
Feb 10, 2003 | 0.5926 | 0.6130 | 0.5850 | 0.6130 | 2,449,957 | +0.02(+3.45%) |
Feb 07, 2003 | 0.6292 | 0.6330 | 0.5922 | 0.5926 | 1,613,592 | -0.03(-5.44%) |
Feb 06, 2003 | 0.6292 | 0.6366 | 0.6248 | 0.6267 | 1,510,102 | -0.01(-0.97%) |
Feb 05, 2003 | 0.6397 | 0.6427 | 0.6277 | 0.6328 | 1,729,754 | +0.00(+0.27%) |
Feb 04, 2003 | 0.6166 | 0.6404 | 0.6145 | 0.6311 | 2,802,666 | +0.01(+2.36%) |
Feb 03, 2003 | 0.6153 | 0.6225 | 0.6061 | 0.6166 | 2,029,662 | +0.00(+0.03%) |
Jan 31, 2003 | 0.6033 | 0.6166 | 0.6033 | 0.6164 | 1,556,567 | +0.02(+2.52%) |
Jan 30, 2003 | 0.6008 | 0.6199 | 0.5976 | 0.6012 | 3,579,894 | +0.00(+0.32%) |
Jan 29, 2003 | 0.5936 | 0.6008 | 0.5751 | 0.5993 | 2,504,869 | +0.01(+1.86%) |
Jan 28, 2003 | 0.5850 | 0.5913 | 0.5776 | 0.5884 | 1,155,281 | +0.01(+0.94%) |
Jan 27, 2003 | 0.5842 | 0.5880 | 0.5797 | 0.5829 | 1,364,372 | -0.00(-0.18%) |
Jan 24, 2003 | 0.5890 | 0.5892 | 0.5739 | 0.5840 | 1,537,559 | -0.01(-0.86%) |
Jan 23, 2003 | 0.5755 | 0.5903 | 0.5703 | 0.5890 | 1,905,052 | +0.01(+2.26%) |
Jan 22, 2003 | 0.5808 | 0.5819 | 0.5741 | 0.5760 | 1,683,289 | -0.01(-1.19%) |
Jan 21, 2003 | 0.5840 | 0.5858 | 0.5755 | 0.5829 | 1,058,128 | +0.00(+0.22%) |
Jan 17, 2003 | 0.5903 | 0.5928 | 0.5696 | 0.5816 | 1,873,372 | -0.01(-1.46%) |
Jan 16, 2003 | 0.5871 | 0.5938 | 0.5850 | 0.5903 | 853,260 | +0.00(+0.11%) |
Jan 15, 2003 | 0.5903 | 0.5926 | 0.5808 | 0.5896 | 2,253,538 | -0.00(-0.11%) |
Jan 14, 2003 | 0.5783 | 0.5913 | 0.5783 | 0.5903 | 1,408,725 | +0.01(+1.85%) |
Jan 13, 2003 | 0.5896 | 0.5924 | 0.5766 | 0.5795 | 929,294 | -0.01(-1.68%) |
Jan 10, 2003 | 0.5892 | 0.5913 | 0.5785 | 0.5894 | 1,066,576 | -0.00(-0.14%) |
Jan 09, 2003 | 0.5650 | 0.5903 | 0.5648 | 0.5903 | 1,129,937 | +0.02(+4.28%) |
Jan 08, 2003 | 0.5745 | 0.5787 | 0.5629 | 0.5661 | 766,667 | -0.01(-2.00%) |
Jan 07, 2003 | 0.5936 | 0.5936 | 0.5621 | 0.5776 | 1,666,393 | -0.02(-2.69%) |
Jan 06, 2003 | 0.5640 | 0.5951 | 0.5640 | 0.5936 | 2,382,372 | +0.04(+6.53%) |
Jan 03, 2003 | 0.5713 | 0.5724 | 0.5446 | 0.5572 | 1,322,132 | -0.01(-1.96%) |
Jan 02, 2003 | 0.5387 | 0.5699 | 0.5387 | 0.5684 | 1,102,480 | +0.03(+6.13%) |
Dec 31, 2002 | 0.5515 | 0.5553 | 0.5353 | 0.5356 | 1,537,559 | -0.02(-2.75%) |
Dec 30, 2002 | 0.5545 | 0.5614 | 0.5410 | 0.5507 | 2,158,496 | +0.00(+0.23%) |
Dec 27, 2002 | 0.5726 | 0.5726 | 0.5438 | 0.5494 | 2,008,542 | -0.02(-4.04%) |
Dec 26, 2002 | 0.5760 | 0.5997 | 0.5701 | 0.5726 | 1,157,393 | -0.01(-1.41%) |
Dec 24, 2002 | 0.5871 | 0.5924 | 0.5833 | 0.5808 | 1,231,314 | -0.00(-0.50%) |
Dec 23, 2002 | 0.5682 | 0.5856 | 0.5562 | 0.5837 | 2,090,911 | +0.02(+2.78%) |
Dec 20, 2002 | 0.5381 | 0.5680 | 0.5372 | 0.5680 | 8,158,779 | +0.03(+6.39%) |
Dec 19, 2002 | 0.4945 | 0.5339 | 0.4945 | 0.5339 | 2,430,948 | +0.04(+7.96%) |
Dec 18, 2002 | 0.5105 | 0.5107 | 0.4928 | 0.4945 | 618,825 | -0.02(-3.61%) |
Dec 17, 2002 | 0.5278 | 0.5278 | 0.5105 | 0.5130 | 620,937 | -0.01(-2.40%) |
Dec 16, 2002 | 0.5219 | 0.5273 | 0.5219 | 0.5257 | 789,899 | +0.01(+1.38%) |
Dec 13, 2002 | 0.5212 | 0.5240 | 0.5135 | 0.5185 | 739,211 | -0.00(-0.92%) |
Dec 12, 2002 | 0.5292 | 0.5292 | 0.5187 | 0.5233 | 390,725 | -0.00(-0.28%) |
Dec 11, 2002 | 0.5303 | 0.5307 | 0.5198 | 0.5248 | 952,526 | -0.00(-0.60%) |
Dec 10, 2002 | 0.5261 | 0.5305 | 0.5240 | 0.5280 | 787,787 | +0.00(+0.92%) |
Dec 09, 2002 | 0.5191 | 0.5303 | 0.5135 | 0.5231 | 1,503,766 | -0.00(-0.64%) |
Dec 06, 2002 | 0.5189 | 0.5292 | 0.5114 | 0.5265 | 1,083,472 | +0.02(+3.35%) |
Dec 05, 2002 | 0.5002 | 0.5208 | 0.4890 | 0.5095 | 756,107 | +0.01(+2.72%) |
Dec 04, 2002 | 0.4914 | 0.5057 | 0.4844 | 0.4960 | 462,535 | +0.00(+0.73%) |
Dec 03, 2002 | 0.5038 | 0.5038 | 0.4916 | 0.4924 | 483,655 | -0.01(-2.21%) |
Dec 02, 2002 | 0.4987 | 0.5059 | 0.4808 | 0.5036 | 872,269 | +0.01(+2.57%) |
Nov 29, 2002 | 0.5067 | 0.5103 | 0.4907 | 0.4909 | 369,605 | -0.01(-2.63%) |
Nov 27, 2002 | 0.4798 | 0.5042 | 0.4777 | 0.5042 | 927,182 | +0.03(+6.25%) |
Nov 26, 2002 | 0.5116 | 0.5118 | 0.4684 | 0.4745 | 1,769,882 | -0.04(-7.58%) |
Nov 25, 2002 | 0.5219 | 0.5229 | 0.4945 | 0.5135 | 612,489 | -0.01(-2.17%) |
Nov 22, 2002 | 0.5166 | 0.5248 | 0.5166 | 0.5248 | 316,804 | +0.01(+1.18%) |
Nov 21, 2002 | 0.5135 | 0.5187 | 0.5130 | 0.5187 | 646,281 | +0.01(+1.94%) |
Nov 20, 2002 | 0.4966 | 0.5111 | 0.4962 | 0.5088 | 532,232 | +0.01(+1.64%) |
Nov 19, 2002 | 0.5071 | 0.5122 | 0.4966 | 0.5006 | 715,978 | -0.01(-1.78%) |
Nov 18, 2002 | 0.5135 | 0.5240 | 0.5029 | 0.5097 | 669,514 | -0.01(-1.10%) |
Nov 15, 2002 | 0.5145 | 0.5156 | 0.5071 | 0.5154 | 950,414 | -0.00(-0.24%) |
Nov 14, 2002 | 0.5029 | 0.5173 | 0.5029 | 0.5166 | 946,190 | +0.02(+3.85%) |
Nov 13, 2002 | 0.5194 | 0.5194 | 0.4914 | 0.4975 | 1,488,982 | -0.02(-4.21%) |
Nov 12, 2002 | 0.5156 | 0.5295 | 0.5135 | 0.5194 | 1,472,086 | +0.01(+1.61%) |
Nov 11, 2002 | 0.5029 | 0.5124 | 0.4970 | 0.5111 | 1,736,090 | +0.01(+1.63%) |
Nov 08, 2002 | 0.5103 | 0.5137 | 0.4949 | 0.5029 | 616,713 | -0.01(-2.05%) |
Nov 07, 2002 | 0.5219 | 0.5263 | 0.5084 | 0.5135 | 1,140,497 | -0.01(-2.20%) |
Nov 06, 2002 | 0.5219 | 0.5263 | 0.5177 | 0.5250 | 544,904 | +0.01(+1.01%) |
Nov 05, 2002 | 0.5240 | 0.5257 | 0.5111 | 0.5198 | 462,535 | -0.00(-0.80%) |
Nov 04, 2002 | 0.5156 | 0.5286 | 0.5151 | 0.5240 | 1,524,887 | +0.01(+2.68%) |
Nov 01, 2002 | 0.5029 | 0.5151 | 0.4966 | 0.5103 | 1,284,115 | +0.01(+2.54%) |
Oct 31, 2002 | 0.5208 | 0.5233 | 0.4956 | 0.4977 | 1,148,945 | -0.02(-3.03%) |
Oct 30, 2002 | 0.4945 | 0.5151 | 0.4941 | 0.5132 | 1,727,642 | +0.02(+4.32%) |
Oct 29, 2002 | 0.4983 | 0.4987 | 0.4867 | 0.4920 | 1,089,808 | -0.00(-0.51%) |
Oct 28, 2002 | 0.5019 | 0.5019 | 0.4924 | 0.4945 | 1,172,177 | +0.00(+0.38%) |
Oct 25, 2002 | 0.4688 | 0.4956 | 0.4688 | 0.4926 | 1,702,297 | +0.02(+5.31%) |
Oct 24, 2002 | 0.4909 | 0.4935 | 0.4661 | 0.4678 | 1,459,414 | -0.02(-4.51%) |
Oct 23, 2002 | 0.4630 | 0.4899 | 0.4617 | 0.4899 | 1,668,505 | +0.03(+5.82%) |
Oct 22, 2002 | 0.4598 | 0.4630 | 0.4545 | 0.4630 | 88,282,936 | +0.00(+0.92%) |
Oct 21, 2002 | 0.4388 | 0.4609 | 0.4388 | 0.4587 | 1,262,995 | +0.02(+4.26%) |
Oct 18, 2002 | 0.4314 | 0.4440 | 0.4303 | 0.4400 | 1,163,729 | +0.01(+1.95%) |
Oct 17, 2002 | 0.4167 | 0.4316 | 0.4135 | 0.4316 | 933,518 | +0.02(+4.11%) |
Oct 16, 2002 | 0.4356 | 0.4356 | 0.4146 | 0.4146 | 428,742 | -0.02(-5.01%) |
Oct 15, 2002 | 0.4177 | 0.4367 | 0.4177 | 0.4364 | 832,140 | +0.02(+4.91%) |
Oct 14, 2002 | 0.4156 | 0.4198 | 0.4143 | 0.4160 | 428,742 | -0.00(-0.15%) |
Oct 11, 2002 | 0.4167 | 0.4219 | 0.4150 | 0.4167 | 612,489 | +0.00(+1.07%) |
Oct 10, 2002 | 0.3977 | 0.4139 | 0.3969 | 0.4122 | 1,431,957 | +0.01(+3.65%) |
Oct 09, 2002 | 0.4103 | 0.4103 | 0.3977 | 0.3977 | 728,651 | -0.01(-2.98%) |
Oct 08, 2002 | 0.3977 | 0.4099 | 0.3971 | 0.4099 | 378,053 | +0.01(+3.07%) |
Oct 07, 2002 | 0.3918 | 0.4040 | 0.3918 | 0.3977 | 572,360 | +0.01(+1.56%) |
Oct 04, 2002 | 0.4072 | 0.4072 | 0.3916 | 0.3916 | 777,227 | -0.01(-3.58%) |
Oct 03, 2002 | 0.4009 | 0.4118 | 0.4005 | 0.4061 | 538,568 | +0.01(+1.58%) |
Oct 02, 2002 | 0.4188 | 0.4194 | 0.3998 | 0.3998 | 441,414 | -0.02(-4.81%) |
Oct 01, 2002 | 0.4080 | 0.4200 | 0.3998 | 0.4200 | 633,609 | +0.01(+2.89%) |
Sep 30, 2002 | 0.4148 | 0.4148 | 0.4045 | 0.4082 | 487,879 | -0.01(-1.57%) |
Sep 27, 2002 | 0.4293 | 0.4324 | 0.4146 | 0.4148 | 530,120 | -0.02(-3.71%) |
Sep 26, 2002 | 0.4238 | 0.4322 | 0.4228 | 0.4308 | 857,484 | +0.01(+1.64%) |
Sep 25, 2002 | 0.4015 | 0.4272 | 0.4013 | 0.4238 | 1,136,273 | +0.02(+5.01%) |
Sep 24, 2002 | 0.3988 | 0.4040 | 0.3979 | 0.4036 | 447,750 | +0.00(+0.95%) |
Sep 23, 2002 | 0.3986 | 0.3998 | 0.3981 | 0.3998 | 445,638 | +0.00(+0.32%) |
Sep 20, 2002 | 0.3977 | 0.4028 | 0.3977 | 0.3986 | 1,366,484 | +0.01(+1.28%) |
Sep 19, 2002 | 0.3998 | 0.3998 | 0.3935 | 0.3935 | 677,962 | -0.01(-2.09%) |
Sep 18, 2002 | 0.4051 | 0.4057 | 0.3998 | 0.4019 | 297,796 | -0.00(-0.93%) |
Sep 17, 2002 | 0.4156 | 0.4162 | 0.4040 | 0.4057 | 221,763 | -0.01(-2.23%) |
Sep 16, 2002 | 0.4167 | 0.4192 | 0.4103 | 0.4150 | 291,460 | -0.00(-0.50%) |
Sep 13, 2002 | 0.4042 | 0.4173 | 0.4024 | 0.4171 | 378,053 | +0.01(+2.96%) |
Sep 12, 2002 | 0.4167 | 0.4169 | 0.4042 | 0.4051 | 785,675 | -0.01(-3.02%) |
Sep 11, 2002 | 0.4314 | 0.4314 | 0.4160 | 0.4177 | 534,344 | -0.01(-2.22%) |
Sep 10, 2002 | 0.4240 | 0.4272 | 0.4167 | 0.4272 | 40,762,216 | +0.00(+0.49%) |
Sep 09, 2002 | 0.4209 | 0.4261 | 0.4139 | 0.4251 | 340,037 | +0.00(+0.40%) |
Sep 06, 2002 | 0.4040 | 0.4240 | 0.4040 | 0.4234 | 354,821 | +0.02(+5.06%) |
Sep 05, 2002 | 0.4156 | 0.4167 | 0.4030 | 0.4030 | 492,103 | -0.01(-3.28%) |
Sep 04, 2002 | 0.3977 | 0.4167 | 0.3977 | 0.4167 | 652,617 | +0.02(+5.26%) |
Sep 03, 2002 | 0.4139 | 0.4139 | 0.3948 | 0.3958 | 574,472 | -0.02(-5.33%) |
Aug 30, 2002 | 0.4217 | 0.4324 | 0.4181 | 0.4181 | 574,472 | -0.00(-0.75%) |
Aug 29, 2002 | 0.8291 | 0.4219 | 0.4156 | 0.4213 | 390,725 | +0.01(+1.62%) |
Aug 28, 2002 | 0.4261 | 0.4261 | 0.4114 | 0.4146 | 587,144 | -0.01(-2.81%) |
Aug 27, 2002 | 0.4453 | 0.4453 | 0.4261 | 0.4265 | 625,161 | -0.02(-4.07%) |
Aug 26, 2002 | 0.4333 | 0.4446 | 0.4301 | 0.4446 | 447,750 | +0.01(+2.62%) |
Aug 23, 2002 | 0.4514 | 0.4514 | 0.4333 | 0.4333 | 637,833 | -0.02(-4.05%) |
Aug 22, 2002 | 0.4493 | 0.4520 | 0.4436 | 0.4516 | 489,991 | +0.00(+0.61%) |
Aug 21, 2002 | 0.4461 | 0.4489 | 0.4413 | 0.4489 | 519,559 | +0.00(+0.61%) |
Aug 20, 2002 | 0.4425 | 0.4482 | 0.4419 | 0.4461 | 458,310 | +0.01(+1.44%) |
Aug 16, 2002 | 0.4297 | 0.4398 | 0.4297 | 0.4398 | 240,771 | +0.01(+2.15%) |
Aug 15, 2002 | 0.4234 | 0.4305 | 0.4209 | 0.4305 | 451,974 | +0.01(+1.84%) |
Aug 14, 2002 | 0.4030 | 0.4228 | 0.3977 | 0.4228 | 732,875 | +0.02(+5.07%) |
Aug 13, 2002 | 0.4158 | 0.4188 | 0.4024 | 0.4024 | 576,584 | -0.01(-3.19%) |
Aug 12, 2002 | 0.4188 | 0.4190 | 0.4093 | 0.4156 | 280,900 | +0.00(+0.66%) |
Aug 07, 2002 | 0.4082 | 0.4129 | 0.4040 | 0.4129 | 386,501 | +0.00(+1.19%) |
Aug 06, 2002 | 0.3950 | 0.4101 | 0.3950 | 0.4080 | 519,559 | +0.01(+3.47%) |
Aug 05, 2002 | 0.4125 | 0.4164 | 0.3944 | 0.3944 | 673,738 | -0.02(-4.63%) |
Aug 02, 2002 | 0.4272 | 0.4272 | 0.4099 | 0.4135 | 680,074 | -0.01(-3.20%) |
Aug 01, 2002 | 0.4295 | 0.4295 | 0.4257 | 0.4272 | 299,908 | -0.00(-0.49%) |
Jul 31, 2002 | 0.4240 | 0.4320 | 0.4240 | 0.4293 | 555,464 | +0.01(+1.49%) |
Jul 30, 2002 | 0.4265 | 0.4265 | 0.4114 | 0.4230 | 737,099 | -0.00(-0.35%) |
Jul 29, 2002 | 0.4051 | 0.4263 | 0.4051 | 0.4244 | 589,256 | +0.02(+5.00%) |
Jul 26, 2002 | 0.4072 | 0.4072 | 0.3981 | 0.4042 | 407,622 | -0.00(-0.47%) |
Jul 25, 2002 | 0.4114 | 0.4177 | 0.3977 | 0.4061 | 1,005,327 | -0.01(-1.78%) |
Jul 24, 2002 | 0.3866 | 0.4135 | 0.3851 | 0.4135 | 884,941 | +0.03(+6.91%) |
Jul 23, 2002 | 0.3914 | 0.3914 | 0.3855 | 0.3868 | 1,852,252 | -0.00(-1.02%) |
Jul 22, 2002 | 0.3935 | 0.3988 | 0.3883 | 0.3908 | 542,792 | -0.00(-0.70%) |
Jul 19, 2002 | 0.3883 | 0.3937 | 0.3857 | 0.3935 | 102,644,752 | -0.00(-0.74%) |
Jul 17, 2002 | 0.3935 | 0.4068 | 0.3935 | 0.3965 | 378,053 | +0.00(+1.02%) |
Jul 12, 2002 | 0.3988 | 0.3998 | 0.3925 | 0.3925 | 365,381 | -0.00(-1.22%) |
Jul 11, 2002 | 0.3935 | 0.3977 | 0.3925 | 0.3973 | 789,899 | +0.00(+0.96%) |
Jul 10, 2002 | 0.3958 | 0.3988 | 0.3935 | 0.3935 | 473,095 | -0.00(-0.85%) |
Jul 09, 2002 | 0.4036 | 0.4036 | 0.3969 | 0.3969 | 177,410 | -0.01(-1.67%) |
Jul 08, 2002 | 0.4108 | 0.4108 | 0.4036 | 0.4036 | 299,908 | -0.01(-1.74%) |
Jul 05, 2002 | 0.3977 | 0.4114 | 0.3975 | 0.4108 | 221,763 | +0.01(+3.55%) |
Jul 04, 2002 | 0.3935 | 0.3967 | 0.3914 | 0.3967 | 2,403,492 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3935 | 0.3967 | 0.3914 | 0.3967 | 2,378,148 | +0.00(+0.27%) |
Jul 02, 2002 | 0.4072 | 0.4072 | 0.3946 | 0.3956 | 454,086 | -0.01(-2.84%) |
Jul 01, 2002 | 0.4272 | 0.4272 | 0.4061 | 0.4072 | 538,568 | -0.02(-4.87%) |
Jun 28, 2002 | 0.4198 | 0.4314 | 0.4198 | 0.4280 | 1,159,505 | +0.01(+2.21%) |
Jun 27, 2002 | 0.4209 | 0.4293 | 0.4156 | 0.4188 | 1,634,712 | +0.00(+0.00%) |
Jun 26, 2002 | 0.3925 | 0.4209 | 0.3925 | 0.4188 | 779,339 | +0.02(+6.30%) |
Jun 25, 2002 | 0.3935 | 0.3971 | 0.3925 | 0.3939 | 994,767 | +0.00(+0.38%) |
Jun 21, 2002 | 0.3925 | 0.4019 | 0.3908 | 0.3925 | 1,106,704 | +0.00(+0.16%) |
Jun 20, 2002 | 0.3853 | 0.3988 | 0.3840 | 0.3918 | 454,086 | +0.01(+1.75%) |
Jun 19, 2002 | 0.3967 | 0.4051 | 0.3830 | 0.3851 | 1,134,161 | -0.01(-3.38%) |
Jun 18, 2002 | 0.3967 | 0.4011 | 0.3967 | 0.3986 | 247,107 | +0.00(+0.96%) |
Jun 17, 2002 | 0.3914 | 0.4049 | 0.3914 | 0.3948 | 690,634 | +0.00(+0.32%) |
Jun 14, 2002 | 0.3887 | 0.3939 | 0.3872 | 0.3935 | 542,792 | -0.01(-1.58%) |
Jun 12, 2002 | 0.3904 | 0.3998 | 0.3883 | 0.3998 | 811,020 | +0.01(+2.15%) |
Jun 11, 2002 | 0.3967 | 0.4005 | 0.3887 | 0.3914 | 798,348 | -0.00(-1.06%) |
Jun 10, 2002 | 0.3967 | 0.3992 | 0.3914 | 0.3956 | 278,788 | +0.00(+0.27%) |
Jun 07, 2002 | 0.3893 | 0.3979 | 0.3878 | 0.3946 | 274,564 | +0.00(+0.97%) |
Jun 06, 2002 | 0.4103 | 0.4106 | 0.3893 | 0.3908 | 665,290 | -0.02(-5.26%) |