Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,998 | +0.00(+0.00%) |
May 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | -0.00(-9.09%) |
May 25, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 408,000 | -0.00(-8.33%) |
May 23, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,000 | +0.00(+9.09%) |
May 18, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
May 16, 2023 | 0.0600 | 900 | -0.01(-7.69%) | |||
May 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0650 | 800 | +0.00(+0.00%) | |||
May 09, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 457,929 | +0.01(+18.18%) |
May 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 149,550 | -0.01(-15.38%) |
May 04, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 236,500 | +0.01(+8.33%) |
May 02, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
May 01, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 233,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Apr 20, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
Apr 19, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 87,125 | -0.01(-16.67%) |
Apr 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,100 | +0.00(+9.09%) |
Apr 12, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Apr 11, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,000 | +0.00(+9.09%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 21,000 | -0.00(-8.33%) |
Apr 06, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 05, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 21,000 | +0.00(+10.00%) |
Apr 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Mar 31, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,636 | +0.00(+10.00%) |
Mar 28, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Mar 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
Mar 24, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Mar 20, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Mar 17, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 154,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,000 | +0.00(+9.09%) |
Mar 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,550 | +0.00(+10.00%) |
Mar 14, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 260,400 | -0.01(-16.67%) |
Mar 10, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 23,100 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0600 | 10 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 251,025 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 53,000 | -0.01(-7.69%) |
Mar 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,300 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,500 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 16,800 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 106,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | -0.01(-7.14%) |
Feb 17, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Feb 13, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 98,000 | -0.01(-7.14%) |
Feb 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,100 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 162,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 258,800 | -0.00(-6.67%) |
Feb 03, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 40,000 | -0.01(-6.25%) |
Feb 02, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 1,139,800 | +0.01(+14.29%) |
Jan 31, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jan 30, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,000 | +0.01(+8.33%) |
Jan 27, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 44,090 | -0.01(-7.69%) |
Jan 26, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 263,798 | -0.01(-7.14%) |
Jan 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,200 | -0.01(-12.50%) |
Jan 24, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 60,000 | -0.01(-5.88%) |
Jan 23, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 160,545 | +0.01(+13.33%) |
Jan 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 15,000 | +0.00(+7.14%) |
Jan 18, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 23,000 | -0.00(-6.67%) |
Jan 17, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 30,000 | +0.00(+7.14%) |
Jan 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,800 | -0.00(-6.67%) |
Jan 11, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jan 10, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 7,726 | -0.01(-5.88%) |
Jan 09, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 32,263 | +0.01(+6.25%) |
Jan 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,270 | +0.01(+6.67%) |
Jan 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | -0.01(-6.25%) |
Jan 04, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 33,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 92,310 | -0.01(-5.88%) |
Dec 30, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 63,778 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 1,219,130 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0850 | 0 | +0.02(+30.77%) | |||
Dec 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 71,480 | +0.01(+8.33%) |
Dec 20, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 17,200 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,100 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 398,500 | -0.01(-7.69%) |
Dec 15, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,290 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 57,231 | +0.01(+8.33%) |
Dec 12, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 392,006 | -0.01(-7.69%) |
Dec 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 200,000 | -0.01(-7.14%) |
Dec 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 127,000 | +0.01(+7.69%) |
Dec 06, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 94,500 | -0.01(-7.14%) |
Dec 02, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 01, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 88,395 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 248,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 792,190 | -0.01(-7.14%) |
Nov 28, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 120,381 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 593,000 | -0.00(-6.67%) |
Nov 24, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,200 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 93,000 | +0.00(+7.14%) |
Nov 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,200 | -0.00(-6.67%) |
Nov 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 14,350 | -0.01(-6.25%) |
Nov 16, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,500 | +0.01(+14.29%) |
Nov 15, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 37,355 | -0.00(-6.67%) |
Nov 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,500 | -0.01(-6.25%) |
Nov 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 9,000 | +0.01(+6.67%) |
Nov 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,500 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 258,606 | -0.01(-6.25%) |
Nov 04, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 261,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Nov 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-5.26%) |
Oct 31, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 14,468 | +0.01(+11.76%) |
Oct 28, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 120,500 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 33,053 | +0.01(+13.33%) |
Oct 26, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 216,730 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 35,100 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 517,000 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 72,000 | +0.00(+7.14%) |
Oct 20, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 21,580 | -0.01(-12.50%) |
Oct 19, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 106,224 | +0.01(+6.67%) |
Oct 18, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 85,000 | +0.00(+7.14%) |
Oct 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,000 | +0.01(+7.69%) |
Oct 14, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,300 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 125,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Oct 06, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 267,200 | -0.02(-22.22%) |
Oct 05, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 7,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 147,211 | +0.01(+20.00%) |
Oct 03, 2022 | 0.0750 | 0.0900 | 0.0650 | 0.0750 | 301,508 | -0.01(-6.25%) |
Sep 30, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 31,000 | +0.01(+6.67%) |
Sep 29, 2022 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 166,329 | +0.01(+15.38%) |
Sep 28, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 183,500 | +0.01(+8.33%) |
Sep 27, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 788,505 | -0.01(-14.29%) |
Sep 26, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 96,375 | -0.01(-12.50%) |
Sep 23, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 40,100 | -0.01(-5.88%) |
Sep 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,850 | -0.00(-5.56%) |
Sep 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.01(-5.26%) |
Sep 19, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 208,400 | -0.01(-13.64%) |
Sep 16, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,700 | +0.00(+0.00%) |
Sep 14, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,500 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 56,883 | +0.02(+22.22%) |
Sep 12, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 440,500 | -0.01(-14.29%) |
Sep 09, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 36,000 | +0.00(+5.00%) |
Sep 08, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 125,025 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 53,500 | +0.01(+11.11%) |
Sep 06, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 66,000 | +0.00(+5.88%) |
Sep 02, 2022 | 0.0850 | 0 | +0.01(+13.33%) | |||
Sep 01, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 125,355 | -0.01(-6.25%) |
Aug 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,745 | +0.01(+6.67%) |
Aug 29, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 257,900 | -0.01(-6.25%) |
Aug 26, 2022 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 149,400 | -0.01(-11.11%) |
Aug 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,300 | +0.01(+12.50%) |
Aug 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 101,500 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 49,200 | -0.01(-5.88%) |
Aug 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 75,300 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 189,633 | -0.00(-5.56%) |
Aug 18, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 50,150 | -0.01(-10.00%) |
Aug 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 138,500 | -0.00(-4.76%) |
Aug 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,018 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 36,577 | -0.01(-8.70%) |
Aug 12, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 48,625 | +0.01(+4.55%) |
Aug 11, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,000 | +0.01(+4.76%) |
Aug 09, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 22,500 | -0.01(-8.70%) |
Aug 08, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 15,540 | -0.00(-4.17%) |
Aug 04, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 72,941 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 188,635 | +0.02(+20.00%) |
Jul 29, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jul 28, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 36,750 | +0.01(+4.76%) |
Jul 27, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 11,000 | +0.00(+5.00%) |
Jul 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | +0.01(+5.26%) |
Jul 25, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 22,400 | +0.01(+5.56%) |
Jul 22, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 68,900 | -0.02(-18.18%) |
Jul 21, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 12,000 | +0.01(+4.76%) |
Jul 20, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,100 | +0.00(+5.00%) |
Jul 19, 2022 | 0.0950 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.00(-4.76%) |
Jul 18, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 100,200 | +0.01(+10.53%) |
Jul 15, 2022 | 0.0900 | 0.1000 | 0.0800 | 0.0950 | 138,500 | -0.01(-5.00%) |
Jul 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,000 | +0.01(+5.26%) |
Jul 13, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 255,400 | -0.01(-9.52%) |
Jul 12, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 39,545 | -0.01(-8.70%) |
Jul 11, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 8,586 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 18,000 | +0.02(+21.05%) |
Jul 07, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 146,161 | -0.01(-5.00%) |
Jul 06, 2022 | 0.1300 | 0.1300 | 0.0950 | 0.1000 | 114,293 | -0.01(-9.09%) |
Jul 05, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 19,600 | +0.01(+10.00%) |
Jul 04, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 36,042 | -0.00(-4.76%) |
Jun 30, 2022 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jun 29, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 125,532 | -0.02(-20.00%) |
Jun 24, 2022 | 0.1250 | 0 | +0.02(+25.00%) | |||
Jun 23, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 141,611 | -0.03(-23.08%) |
Jun 22, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 15,000 | +0.02(+18.18%) |
Jun 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,500 | -0.01(-8.33%) |
Jun 17, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jun 16, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 19,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 26,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 123,233 | -0.01(-11.54%) |
Jun 13, 2022 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 24,700 | -0.01(-7.14%) |
Jun 10, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 40,750 | -0.01(-6.67%) |
Jun 09, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 47,900 | +0.01(+7.14%) |
Jun 08, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 195,700 | +0.01(+7.69%) |
Jun 07, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 63,600 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 99,453 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 176,411 | -0.01(-10.34%) |
Jun 02, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 158,429 | +0.00(+3.57%) |