Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.610	2.720	2.610	2.720	263,900	+0.07(+2.64%)
May 28, 2020	2.750	2.750	2.610	2.650	443,300	-0.02(-0.75%)
May 27, 2020	2.480	2.700	2.450	2.670	297,219	+0.15(+5.95%)
May 26, 2020	2.220	2.590	2.220	2.520	485,162	+0.34(+15.60%)
May 22, 2020	2.280	2.280	2.130	2.180	238,100	-0.09(-3.96%)
May 21, 2020	2.400	2.400	2.240	2.270	275,541	-0.11(-4.62%)
May 20, 2020	2.350	2.390	2.260	2.380	451,371	+0.07(+3.03%)
May 19, 2020	2.320	2.420	2.210	2.310	462,447	-0.02(-0.86%)
May 18, 2020	2.240	2.370	2.190	2.330	426,051	+0.19(+8.88%)
May 15, 2020	2.190	2.190	2.080	2.140	308,300	-0.04(-1.83%)
May 14, 2020	2.150	2.201	2.067	2.180	428,600	-0.03(-1.36%)
May 13, 2020	2.310	2.310	2.170	2.210	425,799	-0.08(-3.49%)
May 12, 2020	2.310	2.470	2.275	2.290	486,800	+0.02(+0.88%)
May 11, 2020	2.260	2.340	2.180	2.270	480,822	-0.02(-0.87%)
May 08, 2020	2.250	2.380	2.200	2.290	468,300	+0.05(+2.23%)
May 07, 2020	2.280	2.360	2.200	2.240	477,205	-0.05(-2.18%)
May 06, 2020	2.440	2.500	2.250	2.290	335,149	-0.10(-4.18%)
May 05, 2020	2.720	2.720	2.370	2.390	585,074	-0.28(-10.49%)
May 04, 2020	2.580	2.700	2.550	2.670	415,041	+0.01(+0.38%)
May 01, 2020	2.590	2.680	2.350	2.660	486,800	-0.04(-1.48%)
Apr 30, 2020	2.770	2.820	2.630	2.700	521,824	-0.09(-3.23%)
Apr 29, 2020	3.000	3.030	2.730	2.790	1,338,153	-0.17(-5.74%)
Apr 28, 2020	2.790	3.400	2.630	2.960	7,681,038	+0.92(+45.10%)
Apr 27, 2020	1.960	2.080	1.950	2.040	386,893	+0.10(+5.15%)
Apr 24, 2020	1.980	2.041	1.860	1.940	397,000	-0.02(-1.02%)
Apr 23, 2020	2.000	2.050	1.926	1.960	251,940	-0.06(-2.97%)
Apr 22, 2020	2.060	2.070	1.920	2.020	236,384	+0.00(+0.25%)
Apr 21, 2020	2.000	2.140	1.930	2.015	307,549	-0.01(-0.74%)
Apr 20, 2020	2.120	2.131	2.000	2.030	260,728	-0.11(-5.14%)
Apr 17, 2020	2.080	2.160	2.006	2.140	381,800	+0.10(+4.90%)
Apr 16, 2020	2.010	2.040	1.890	2.040	490,757	+0.04(+2.00%)
Apr 15, 2020	2.080	2.180	1.960	2.000	540,871	-0.17(-7.83%)
Apr 14, 2020	2.210	2.310	2.070	2.170	423,772	+0.03(+1.40%)
Apr 13, 2020	2.060	2.170	1.910	2.140	715,519	+0.03(+1.42%)
Apr 09, 2020	1.990	2.110	1.938	2.110	740,200	+0.29(+15.93%)
Apr 08, 2020	1.680	1.830	1.590	1.820	519,016	+0.19(+11.66%)
Apr 07, 2020	1.570	1.710	1.550	1.630	510,305	+0.06(+3.82%)
Apr 06, 2020	1.500	1.590	1.500	1.570	382,862	+0.08(+5.37%)
Apr 03, 2020	1.540	1.600	1.460	1.490	406,100	-0.06(-3.87%)
Apr 02, 2020	1.580	1.660	1.515	1.550	390,106	-0.04(-2.52%)
Apr 01, 2020	1.660	1.688	1.550	1.590	432,559	-0.12(-7.02%)
Mar 31, 2020	1.680	1.780	1.640	1.710	764,835	+0.03(+1.79%)
Mar 30, 2020	1.850	1.880	1.650	1.680	510,684	-0.20(-10.64%)
Mar 27, 2020	2.040	2.110	1.815	1.880	271,800	-0.22(-10.48%)
Mar 26, 2020	1.830	2.140	1.780	2.100	695,975	+0.26(+14.13%)
Mar 25, 2020	1.790	1.940	1.740	1.840	414,620	+0.06(+3.37%)
Mar 24, 2020	1.900	1.910	1.650	1.780	758,954	-0.02(-1.11%)
Mar 23, 2020	1.940	1.940	1.730	1.800	293,228	-0.07(-3.74%)
Mar 20, 2020	2.240	2.300	1.810	1.870	671,100	-0.33(-15.00%)
Mar 19, 2020	1.950	2.250	1.900	2.200	667,359	+0.21(+10.55%)
Mar 18, 2020	2.150	2.200	1.935	1.990	453,176	-0.36(-15.32%)
Mar 17, 2020	2.080	2.550	2.000	2.350	658,584	-0.40(-14.55%)
Mar 16, 2020	2.510	2.890	2.430	2.750	659,513	+0.00(+0.00%)
Mar 13, 2020	2.890	2.930	2.510	2.750	462,100	+0.07(+2.61%)
Mar 12, 2020	2.810	2.920	2.650	2.680	389,489	-0.41(-13.27%)
Mar 11, 2020	3.210	3.210	2.920	3.090	494,719	-0.29(-8.58%)
Mar 10, 2020	3.450	3.470	3.195	3.380	574,954	+0.15(+4.64%)
Mar 09, 2020	3.300	3.360	3.140	3.230	334,841	-0.24(-6.92%)
Mar 06, 2020	3.350	3.470	3.260	3.470	456,700	+0.04(+1.17%)
Mar 05, 2020	3.680	3.710	3.400	3.430	461,595	-0.31(-8.29%)
Mar 04, 2020	3.780	3.860	3.710	3.740	255,833	+0.01(+0.27%)
Mar 03, 2020	3.880	4.020	3.660	3.730	311,177	-0.15(-3.87%)
Mar 02, 2020	3.710	3.880	3.650	3.880	302,348	+0.18(+4.86%)
Feb 28, 2020	3.690	3.920	3.650	3.700	478,000	-0.15(-3.90%)
Feb 27, 2020	3.970	4.050	3.770	3.850	429,691	-0.20(-4.94%)
Feb 26, 2020	4.280	4.304	3.980	4.050	700,224	-0.23(-5.37%)
Feb 25, 2020	4.520	4.520	4.180	4.280	303,127	-0.19(-4.25%)
Feb 24, 2020	4.510	4.570	4.390	4.470	377,583	-0.20(-4.28%)
Feb 21, 2020	4.980	4.990	4.570	4.670	350,800	-0.28(-5.66%)
Feb 20, 2020	4.760	5.010	4.650	4.950	796,902	+0.20(+4.21%)
Feb 19, 2020	4.440	4.850	4.370	4.750	358,153	+0.33(+7.47%)
Feb 18, 2020	4.410	4.450	4.300	4.420	172,004	-0.01(-0.23%)
Feb 14, 2020	4.470	4.580	4.360	4.430	152,400	-0.04(-0.89%)
Feb 13, 2020	4.350	4.470	4.350	4.470	233,760	+0.11(+2.52%)
Feb 12, 2020	4.250	4.490	4.250	4.360	208,503	+0.14(+3.32%)
Feb 11, 2020	4.110	4.330	4.105	4.220	376,157	+0.11(+2.68%)
Feb 10, 2020	4.140	4.150	4.050	4.110	347,782	-0.02(-0.48%)
Feb 07, 2020	4.160	4.270	4.100	4.130	348,900	-0.04(-0.96%)
Feb 06, 2020	4.210	4.260	4.170	4.170	105,755	-0.04(-0.95%)
Feb 05, 2020	4.180	4.350	4.150	4.210	231,531	+0.08(+1.94%)
Feb 04, 2020	4.330	4.510	4.130	4.130	334,265	-0.14(-3.28%)
Feb 03, 2020	4.190	4.310	4.100	4.270	415,681	+0.11(+2.64%)
Jan 31, 2020	4.180	4.200	4.120	4.160	403,400	-0.03(-0.72%)
Jan 30, 2020	4.170	4.290	4.145	4.190	347,208	+0.00(+0.00%)
Jan 29, 2020	4.180	4.210	4.120	4.190	363,457	+0.05(+1.21%)
Jan 28, 2020	4.250	4.280	4.140	4.140	280,803	+0.00(+0.00%)
Jan 27, 2020	4.290	4.290	4.130	4.140	311,083	-0.22(-5.05%)
Jan 24, 2020	4.200	4.400	4.120	4.360	464,900	+0.22(+5.31%)
Jan 23, 2020	4.240	4.310	4.120	4.140	469,262	-0.08(-1.90%)
Jan 22, 2020	4.210	4.320	4.120	4.220	416,288	-0.01(-0.24%)
Jan 21, 2020	4.410	4.520	4.200	4.230	606,153	-0.18(-4.08%)
Jan 17, 2020	4.580	4.640	4.380	4.410	611,400	-0.05(-1.12%)
Jan 16, 2020	4.620	4.670	4.390	4.460	1,385,754	-0.17(-3.67%)
Jan 15, 2020	4.500	4.850	4.500	4.630	2,092,090	+0.12(+2.66%)
Jan 14, 2020	5.400	5.400	4.360	4.510	9,790,705	+1.75(+63.41%)
Jan 13, 2020	2.640	2.760	2.597	2.760	568,997	+0.13(+4.94%)
Jan 10, 2020	2.610	2.660	2.520	2.630	73,400	+0.01(+0.38%)
Jan 09, 2020	2.650	2.660	2.580	2.620	78,918	-0.03(-1.13%)
Jan 08, 2020	2.640	2.685	2.640	2.650	69,941	+0.03(+1.15%)
Jan 07, 2020	2.630	2.740	2.620	2.620	188,894	-0.03(-1.13%)
Jan 06, 2020	2.610	2.680	2.530	2.650	169,513	+0.01(+0.38%)
Jan 03, 2020	2.650	2.690	2.580	2.640	131,600	-0.05(-1.86%)
Jan 02, 2020	2.750	2.784	2.640	2.690	128,480	-0.05(-1.82%)
Dec 31, 2019	2.670	2.770	2.670	2.740	153,300	+0.08(+3.01%)
Dec 30, 2019	2.630	2.710	2.580	2.660	171,238	+0.04(+1.53%)
Dec 27, 2019	2.760	2.790	2.600	2.620	192,400	-0.13(-4.73%)
Dec 26, 2019	2.700	2.850	2.650	2.750	238,678	+0.08(+3.00%)
Dec 24, 2019	2.510	2.670	2.500	2.670	193,900	+0.18(+7.23%)
Dec 23, 2019	2.520	2.630	2.420	2.490	315,284	-0.02(-0.80%)
Dec 20, 2019	2.470	2.550	2.300	2.510	425,300	+0.04(+1.62%)
Dec 19, 2019	2.430	2.490	2.400	2.470	187,073	+0.04(+1.65%)
Dec 18, 2019	2.460	2.470	2.390	2.430	154,784	-0.02(-0.82%)
Dec 17, 2019	2.430	2.500	2.300	2.450	239,300	+0.03(+1.24%)
Dec 16, 2019	2.480	2.540	2.350	2.420	436,432	+0.01(+0.41%)
Dec 13, 2019	2.450	2.540	2.360	2.410	234,700	-0.04(-1.83%)
Dec 12, 2019	2.240	2.480	2.240	2.455	340,116	+0.25(+11.09%)
Dec 11, 2019	2.300	2.300	2.150	2.210	264,330	-0.05(-2.21%)
Dec 10, 2019	2.130	2.260	2.130	2.260	207,043	+0.14(+6.60%)
Dec 09, 2019	2.050	2.130	2.030	2.120	170,555	+0.08(+3.92%)
Dec 06, 2019	1.900	2.060	1.885	2.040	545,000	+0.16(+8.51%)
Dec 05, 2019	1.890	1.930	1.859	1.880	170,040	+0.00(+0.00%)
Dec 04, 2019	1.830	1.905	1.810	1.880	147,680	+0.08(+4.44%)
Dec 03, 2019	1.830	1.830	1.770	1.800	169,869	-0.01(-0.55%)
Dec 02, 2019	1.880	2.030	1.790	1.810	843,097	-0.04(-2.16%)
Nov 29, 2019	1.830	1.890	1.830	1.850	55,100	+0.03(+1.65%)
Nov 27, 2019	1.850	1.890	1.770	1.820	194,000	-0.02(-1.09%)
Nov 26, 2019	1.930	1.956	1.830	1.840	292,453	-0.09(-4.66%)
Nov 25, 2019	1.900	1.970	1.860	1.930	339,202	+0.04(+2.12%)
Nov 22, 2019	1.860	1.920	1.850	1.890	118,800	+0.03(+1.61%)
Nov 21, 2019	1.940	1.940	1.850	1.860	127,289	-0.07(-3.63%)
Nov 20, 2019	1.950	1.960	1.920	1.930	181,337	-0.03(-1.53%)
Nov 19, 2019	1.950	1.970	1.920	1.960	119,508	+0.02(+1.03%)
Nov 18, 2019	1.950	1.975	1.910	1.940	170,949	-0.03(-1.52%)
Nov 15, 2019	1.950	2.015	1.940	1.970	263,400	+0.03(+1.55%)
Nov 14, 2019	1.940	1.970	1.920	1.940	192,830	+0.00(+0.00%)
Nov 13, 2019	2.010	2.010	1.940	1.940	132,763	-0.07(-3.48%)
Nov 12, 2019	1.960	2.020	1.940	2.010	137,304	+0.05(+2.55%)
Nov 11, 2019	2.000	2.060	1.960	1.960	294,684	-0.03(-1.51%)
Nov 08, 2019	1.940	2.030	1.910	1.990	251,400	+0.05(+2.58%)
Nov 07, 2019	1.870	1.950	1.870	1.940	263,273	+0.11(+6.01%)
Nov 06, 2019	1.920	1.980	1.800	1.830	388,343	-0.07(-3.68%)
Nov 05, 2019	2.090	2.110	1.880	1.900	542,629	-0.16(-7.77%)
Nov 04, 2019	2.120	2.160	2.020	2.060	372,908	-0.06(-2.83%)
Nov 01, 2019	2.200	2.230	2.060	2.120	678,400	-0.08(-3.64%)
Oct 31, 2019	2.680	2.700	2.070	2.200	589,839	-0.56(-20.29%)
Oct 30, 2019	2.810	2.830	2.700	2.760	123,213	-0.06(-2.13%)
Oct 29, 2019	2.790	2.890	2.760	2.820	173,796	+0.04(+1.44%)
Oct 28, 2019	2.750	2.810	2.730	2.780	98,621	+0.07(+2.77%)
Oct 25, 2019	2.670	2.740	2.650	2.705	105,000	+0.02(+0.93%)
Oct 24, 2019	2.840	2.840	2.670	2.680	123,030	-0.14(-4.96%)
Oct 23, 2019	2.830	2.854	2.780	2.820	75,591	-0.01(-0.35%)
Oct 22, 2019	2.740	2.900	2.740	2.830	61,429	+0.14(+5.20%)
Oct 21, 2019	2.730	2.730	2.640	2.690	182,216	+0.01(+0.37%)
Oct 18, 2019	2.700	2.740	2.670	2.680	108,300	-0.04(-1.47%)
Oct 17, 2019	2.690	2.734	2.680	2.720	95,557	+0.04(+1.49%)
Oct 16, 2019	2.640	2.910	2.620	2.680	112,787	+0.03(+1.13%)
Oct 15, 2019	2.670	2.710	2.620	2.650	85,634	-0.02(-0.75%)
Oct 14, 2019	2.670	2.684	2.590	2.670	104,058	-0.01(-0.37%)
Oct 11, 2019	2.630	2.750	2.620	2.680	125,400	+0.10(+3.88%)
Oct 10, 2019	2.610	2.652	2.532	2.580	171,404	-0.02(-0.77%)
Oct 09, 2019	2.660	2.710	2.520	2.600	127,139	-0.03(-1.14%)
Oct 08, 2019	2.610	2.660	2.500	2.630	130,476	-0.01(-0.38%)
Oct 07, 2019	2.690	2.690	2.560	2.640	98,354	+0.00(+0.00%)
Oct 04, 2019	2.800	2.830	2.640	2.640	159,700	-0.16(-5.71%)
Oct 03, 2019	2.790	2.820	2.710	2.800	81,506	+0.02(+0.72%)
Oct 02, 2019	2.800	2.820	2.720	2.780	147,991	+0.02(+0.72%)
Oct 01, 2019	2.900	3.027	2.750	2.760	170,593	-0.09(-3.16%)
Sep 30, 2019	2.950	2.950	2.850	2.850	144,517	-0.05(-1.72%)
Sep 27, 2019	3.040	3.040	2.900	2.900	70,400	-0.10(-3.33%)
Sep 26, 2019	3.100	3.100	3.000	3.000	100,215	-0.09(-2.91%)
Sep 25, 2019	2.990	3.120	2.960	3.090	122,641	+0.13(+4.39%)
Sep 24, 2019	3.120	3.137	2.950	2.960	149,866	-0.14(-4.52%)
Sep 23, 2019	3.120	3.150	3.080	3.100	43,212	-0.04(-1.27%)
Sep 20, 2019	3.120	3.200	3.080	3.140	313,700	+0.04(+1.29%)
Sep 19, 2019	3.170	3.220	3.100	3.100	65,261	-0.06(-1.90%)
Sep 18, 2019	3.150	3.220	3.100	3.160	166,251	+0.02(+0.64%)
Sep 17, 2019	3.200	3.210	3.130	3.140	111,113	-0.07(-2.18%)
Sep 16, 2019	3.210	3.290	3.160	3.210	159,824	-0.05(-1.53%)
Sep 13, 2019	3.230	3.374	3.190	3.260	121,500	+0.07(+2.19%)
Sep 12, 2019	3.310	3.340	3.150	3.190	138,834	-0.09(-2.74%)
Sep 11, 2019	3.270	3.380	3.250	3.280	145,994	-0.02(-0.61%)
Sep 10, 2019	3.450	3.540	3.250	3.300	304,112	-0.17(-4.90%)
Sep 09, 2019	3.250	3.490	3.230	3.470	156,605	+0.24(+7.43%)
Sep 06, 2019	3.220	3.280	3.130	3.230	91,800	+0.03(+0.94%)
Sep 05, 2019	3.150	3.200	3.040	3.200	80,664	+0.11(+3.56%)
Sep 04, 2019	3.180	3.190	3.040	3.090	58,748	-0.03(-0.96%)
Sep 03, 2019	3.150	3.200	3.080	3.120	70,183	-0.06(-1.89%)
Aug 30, 2019	3.220	3.240	3.100	3.180	118,800	-0.01(-0.31%)
Aug 29, 2019	3.150	3.250	3.100	3.190	88,565	+0.10(+3.24%)
Aug 28, 2019	3.070	3.160	3.040	3.090	83,315	+0.01(+0.32%)
Aug 27, 2019	3.140	3.210	3.040	3.080	109,463	-0.06(-1.91%)
Aug 26, 2019	3.100	3.150	3.020	3.140	90,032	+0.09(+2.95%)
Aug 23, 2019	3.190	3.190	3.000	3.050	155,700	-0.16(-4.98%)
Aug 22, 2019	3.280	3.290	3.200	3.210	85,087	-0.04(-1.23%)
Aug 21, 2019	3.260	3.270	3.190	3.250	47,684	+0.03(+0.93%)
Aug 20, 2019	3.190	3.340	3.190	3.220	90,621	+0.04(+1.26%)
Aug 19, 2019	3.150	3.180	3.120	3.180	58,829	+0.09(+2.91%)
Aug 16, 2019	3.030	3.110	2.950	3.090	88,200	+0.09(+3.00%)
Aug 15, 2019	3.080	3.110	2.960	3.000	178,065	-0.07(-2.28%)
Aug 14, 2019	3.160	3.206	2.990	3.070	242,972	-0.15(-4.66%)
Aug 13, 2019	3.150	3.290	3.140	3.220	160,644	+0.05(+1.58%)
Aug 12, 2019	3.290	3.360	3.160	3.170	141,973	-0.12(-3.65%)
Aug 09, 2019	3.540	3.540	3.290	3.290	92,300	-0.25(-7.06%)
Aug 08, 2019	3.400	3.580	3.394	3.540	141,959	+0.18(+5.36%)
Aug 07, 2019	3.440	3.500	3.340	3.360	121,027	-0.14(-4.00%)
Aug 06, 2019	3.540	3.620	3.410	3.500	258,397	-0.03(-0.85%)
Aug 05, 2019	3.700	3.760	3.480	3.530	290,603	-0.26(-6.86%)
Aug 02, 2019	4.030	4.220	3.765	3.790	210,200	-0.24(-5.96%)
Aug 01, 2019	4.500	4.500	4.030	4.030	248,038	-0.23(-5.40%)
Jul 31, 2019	4.210	4.420	4.210	4.260	219,553	+0.05(+1.19%)
Jul 30, 2019	4.180	4.290	4.160	4.210	182,591	-0.01(-0.24%)
Jul 29, 2019	4.240	4.280	4.150	4.220	109,678	-0.03(-0.71%)
Jul 26, 2019	4.140	4.280	4.140	4.250	85,600	+0.12(+2.91%)
Jul 25, 2019	4.170	4.185	4.110	4.130	49,431	-0.07(-1.67%)
Jul 24, 2019	4.060	4.220	4.050	4.200	116,750	+0.12(+2.94%)
Jul 23, 2019	4.110	4.130	4.060	4.080	50,792	-0.02(-0.49%)
Jul 22, 2019	4.100	4.110	4.050	4.100	99,473	+0.00(+0.00%)
Jul 19, 2019	4.060	4.205	4.050	4.100	135,800	+0.01(+0.24%)
Jul 18, 2019	4.160	4.200	4.070	4.090	62,742	-0.07(-1.68%)
Jul 17, 2019	4.210	4.250	4.150	4.160	100,993	-0.06(-1.42%)
Jul 16, 2019	4.220	4.250	4.150	4.220	74,966	+0.00(+0.00%)
Jul 15, 2019	4.300	4.629	4.200	4.220	63,987	-0.07(-1.63%)
Jul 12, 2019	4.280	4.320	4.190	4.290	140,800	+0.00(+0.00%)
Jul 11, 2019	4.410	4.410	4.250	4.290	61,223	-0.09(-2.05%)
Jul 10, 2019	4.350	4.460	4.330	4.380	119,655	+0.04(+0.92%)
Jul 09, 2019	4.270	4.350	4.220	4.340	105,359	+0.04(+0.93%)
Jul 08, 2019	4.190	4.340	4.150	4.300	262,896	+0.08(+1.90%)
Jul 05, 2019	4.210	4.246	4.155	4.220	74,500	-0.03(-0.71%)
Jul 03, 2019	4.210	4.284	4.209	4.250	35,300	+0.04(+0.95%)
Jul 02, 2019	4.280	4.280	4.150	4.210	131,683	-0.08(-1.86%)
Jul 01, 2019	4.330	4.390	4.260	4.290	119,190	+0.04(+0.94%)
Jun 28, 2019	4.410	4.490	4.220	4.250	768,800	-0.17(-3.85%)
Jun 27, 2019	4.350	4.460	4.320	4.420	174,343	+0.09(+2.08%)
Jun 26, 2019	4.320	4.400	4.300	4.330	100,467	+0.02(+0.46%)
Jun 25, 2019	4.380	4.450	4.290	4.310	418,342	-0.05(-1.15%)
Jun 24, 2019	4.390	4.420	4.330	4.360	158,168	-0.05(-1.13%)
Jun 21, 2019	4.370	4.430	4.310	4.410	230,300	+0.06(+1.38%)
Jun 20, 2019	4.340	4.400	4.290	4.350	187,279	+0.03(+0.69%)
Jun 19, 2019	4.250	4.350	4.250	4.320	138,245	+0.05(+1.17%)
Jun 18, 2019	4.310	4.320	4.230	4.270	154,333	+0.02(+0.47%)
Jun 17, 2019	4.190	4.280	4.160	4.250	103,568	+0.05(+1.19%)
Jun 14, 2019	4.300	4.370	4.150	4.200	147,400	-0.11(-2.55%)
Jun 13, 2019	4.430	4.430	4.250	4.310	97,660	-0.10(-2.27%)
Jun 12, 2019	4.480	4.580	4.340	4.410	84,043	-0.08(-1.78%)
Jun 11, 2019	4.550	4.570	4.310	4.490	288,989	-0.01(-0.22%)
Jun 10, 2019	4.490	4.600	4.470	4.500	188,643	+0.06(+1.35%)
Jun 07, 2019	4.420	4.490	4.300	4.440	172,800	+0.09(+2.07%)
Jun 06, 2019	4.360	4.470	4.230	4.350	238,365	+0.01(+0.23%)
Jun 05, 2019	4.290	4.390	4.170	4.340	180,865	+0.08(+1.88%)
Jun 04, 2019	4.230	4.280	4.130	4.260	118,990	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rti Surgical Inc (NQ: RTIX )

Historical Prices

Free News Feed