Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.550	1.680	1.450	1.670	33,121	+0.10(+6.37%)
May 27, 2016	1.600	1.570	1.570	1.570	1,400	-0.03(-1.88%)
May 25, 2016	1.660	1.600	1.600	1.600	104	-0.07(-4.19%)
May 24, 2016	1.510	1.740	1.400	1.670	214,895	+0.10(+6.37%)
May 23, 2016	1.600	1.600	1.500	1.570	4,838	-0.03(-1.88%)
May 20, 2016	1.670	1.810	1.600	1.600	22,237	-0.00(-0.01%)
May 19, 2016	1.540	1.820	1.540	1.600	11,393	+0.09(+5.97%)
May 18, 2016	1.460	1.512	1.460	1.510	2,914	+0.06(+4.14%)
May 17, 2016	1.440	1.490	1.410	1.450	11,191	-0.03(-2.03%)
May 16, 2016	1.460	1.510	1.400	1.480	30,288	-0.02(-1.33%)
May 13, 2016	1.550	1.590	1.400	1.500	13,201	-0.01(-0.66%)
May 12, 2016	1.535	1.630	1.500	1.510	35,436	-0.03(-1.95%)
May 11, 2016	1.581	1.600	1.510	1.540	20,906	-0.04(-2.53%)
May 10, 2016	1.643	1.651	1.580	1.580	10,600	-0.04(-2.47%)
May 09, 2016	1.650	1.650	1.620	1.620	3,590	-0.01(-0.61%)
May 06, 2016	1.660	1.710	1.600	1.630	14,344	-0.04(-2.40%)
May 05, 2016	1.684	1.684	1.650	1.670	1,706	+0.07(+4.37%)
May 04, 2016	1.750	1.750	1.590	1.600	22,795	-0.11(-6.43%)
May 03, 2016	1.710	1.745	1.710	1.710	3,250	+0.00(+0.00%)
May 02, 2016	1.670	1.750	1.670	1.710	7,953	+0.11(+6.80%)
Apr 29, 2016	1.750	1.750	1.580	1.601	13,536	-0.18(-10.05%)
Apr 28, 2016	1.830	1.830	1.740	1.780	2,551	+0.02(+1.14%)
Apr 27, 2016	1.810	1.810	1.710	1.760	33,360	-0.06(-3.30%)
Apr 26, 2016	1.810	1.820	1.800	1.820	5,375	+0.01(+0.55%)
Apr 25, 2016	1.850	1.867	1.800	1.810	3,809	-0.03(-1.63%)
Apr 22, 2016	1.820	1.870	1.820	1.840	3,165	-0.05(-2.65%)
Apr 21, 2016	1.840	1.890	1.830	1.890	3,421	+0.07(+3.85%)
Apr 20, 2016	1.790	1.830	1.790	1.820	1,379	+0.02(+1.11%)
Apr 19, 2016	1.780	1.826	1.780	1.800	2,050	+0.02(+1.12%)
Apr 18, 2016	1.910	1.910	1.780	1.780	20,124	-0.01(-0.56%)
Apr 15, 2016	1.870	1.905	1.790	1.790	10,040	-0.04(-2.19%)
Apr 14, 2016	1.870	1.900	1.780	1.830	12,025	-0.03(-1.61%)
Apr 13, 2016	1.880	1.910	1.780	1.860	5,912	+0.03(+1.64%)
Apr 12, 2016	1.870	1.900	1.810	1.830	5,388	-0.04(-2.14%)
Apr 11, 2016	1.880	1.880	1.820	1.870	6,856	+0.06(+3.31%)
Apr 08, 2016	1.830	1.860	1.810	1.810	4,952	+0.01(+0.56%)
Apr 07, 2016	1.860	1.860	1.770	1.800	5,194	+0.03(+1.64%)
Apr 06, 2016	1.825	1.830	1.750	1.771	15,584	-0.03(-1.61%)
Apr 05, 2016	1.840	1.890	1.800	1.800	9,492	-0.04(-2.17%)
Apr 04, 2016	1.880	1.920	1.840	1.840	19,752	-0.04(-2.13%)
Apr 01, 2016	1.870	1.980	1.870	1.880	34,372	-0.04(-2.08%)
Mar 31, 2016	1.870	2.130	1.870	1.920	111,209	+0.03(+1.59%)
Mar 30, 2016	1.920	2.050	1.880	1.890	16,682	-0.04(-2.07%)
Mar 29, 2016	2.010	2.020	1.930	1.930	6,485	-0.03(-1.53%)
Mar 28, 2016	2.000	2.000	1.950	1.960	10,065	-0.02(-1.01%)
Mar 24, 2016	2.000	1.980	1.980	1.980	11,000	+0.03(+1.54%)
Mar 23, 2016	2.100	2.190	1.920	1.950	25,115	-0.15(-7.14%)
Mar 22, 2016	2.110	2.160	1.950	2.100	5,621	+0.07(+3.45%)
Mar 21, 2016	2.190	2.200	2.020	2.030	16,924	-0.16(-7.31%)
Mar 18, 2016	2.150	2.196	2.000	2.190	53,250	+0.19(+9.50%)
Mar 17, 2016	1.880	2.180	1.856	2.000	9,481	+0.13(+6.95%)
Mar 16, 2016	1.940	1.940	1.850	1.870	12,975	-0.01(-0.53%)
Mar 15, 2016	2.050	2.056	1.800	1.880	15,013	-0.19(-9.18%)
Mar 14, 2016	2.000	2.180	2.000	2.070	11,574	+0.05(+2.48%)
Mar 11, 2016	1.750	2.292	1.750	2.020	15,104	-0.07(-3.35%)
Mar 10, 2016	2.000	2.650	1.750	2.090	35,128	+0.10(+5.02%)
Mar 09, 2016	1.940	1.990	1.936	1.990	5,509	+0.07(+3.65%)
Mar 08, 2016	1.940	1.950	1.800	1.920	12,059	+0.06(+3.23%)
Mar 07, 2016	1.760	1.890	1.760	1.860	8,757	+0.05(+2.76%)
Mar 04, 2016	1.780	1.900	1.750	1.810	27,758	+0.04(+2.26%)
Mar 03, 2016	1.885	1.900	1.700	1.770	30,362	+0.02(+1.14%)
Mar 02, 2016	1.600	1.890	1.600	1.750	13,217	+0.12(+7.36%)
Mar 01, 2016	1.860	1.950	1.560	1.630	43,551	-0.19(-10.44%)
Feb 29, 2016	1.610	1.941	1.610	1.820	26,151	+0.27(+17.42%)
Feb 26, 2016	1.460	1.620	1.460	1.550	7,921	+0.13(+9.15%)
Feb 25, 2016	1.360	1.520	1.360	1.420	17,252	+0.06(+4.41%)
Feb 24, 2016	1.470	1.470	1.260	1.360	94,352	-0.13(-8.72%)
Feb 23, 2016	1.530	1.630	1.490	1.490	4,145	-0.09(-5.75%)
Feb 22, 2016	1.560	1.600	1.560	1.581	5,805	+0.08(+5.39%)
Feb 19, 2016	1.510	1.610	1.500	1.500	22,047	-0.02(-1.32%)
Feb 18, 2016	1.565	1.565	1.520	1.520	9,000	-0.08(-5.00%)
Feb 17, 2016	1.510	1.600	1.490	1.600	26,675	+0.03(+1.91%)
Feb 16, 2016	1.614	1.619	1.500	1.570	4,281	-0.01(-0.63%)
Feb 12, 2016	1.540	1.580	1.580	1.580	35,400	+0.02(+1.28%)
Feb 11, 2016	1.720	1.720	1.450	1.560	41,541	+0.06(+4.00%)
Feb 10, 2016	1.700	1.700	1.500	1.500	9,909	-0.02(-1.32%)
Feb 09, 2016	1.900	1.900	1.510	1.520	14,529	-0.01(-0.65%)
Feb 08, 2016	1.600	1.600	1.520	1.530	6,566	+0.01(+0.66%)
Feb 05, 2016	1.755	2.560	1.520	1.520	114,155	-0.19(-10.85%)
Feb 04, 2016	1.900	1.900	1.600	1.705	62,553	+0.04(+2.10%)
Feb 03, 2016	1.792	1.800	1.580	1.670	64,295	-0.12(-6.70%)
Feb 02, 2016	1.800	1.830	1.750	1.790	117,890	-0.06(-3.24%)
Feb 01, 2016	1.960	2.330	1.760	1.850	21,178	+0.09(+5.11%)
Jan 29, 2016	1.640	1.960	1.620	1.760	14,409	+0.15(+9.32%)
Jan 28, 2016	1.660	1.680	1.510	1.610	8,677	+0.00(+0.00%)
Jan 27, 2016	1.700	1.700	1.558	1.610	10,622	-0.12(-6.94%)
Jan 26, 2016	1.510	1.860	1.510	1.730	10,249	+0.25(+16.89%)
Jan 25, 2016	1.670	1.730	1.480	1.480	11,968	-0.13(-8.07%)
Jan 22, 2016	1.510	1.610	1.360	1.610	43,958	+0.09(+5.92%)
Jan 21, 2016	1.720	1.720	1.520	1.520	6,698	-0.03(-1.94%)
Jan 20, 2016	1.550	1.630	1.550	1.550	88,017	-0.10(-6.06%)
Jan 19, 2016	1.638	1.800	1.630	1.650	18,126	-0.07(-4.07%)
Jan 15, 2016	1.650	1.720	1.720	1.720	8,200	-0.08(-4.44%)
Jan 14, 2016	1.700	1.800	1.660	1.800	14,548	+0.13(+7.78%)
Jan 13, 2016	1.450	1.743	1.450	1.670	17,691	+0.07(+4.37%)
Jan 12, 2016	1.860	1.860	1.500	1.600	184,041	-0.26(-13.98%)
Jan 11, 2016	1.950	1.950	1.708	1.860	4,512	+0.14(+8.14%)
Jan 08, 2016	1.940	1.940	1.700	1.720	39,610	-0.03(-1.74%)
Jan 07, 2016	1.895	1.895	1.710	1.750	13,095	-0.07(-3.82%)
Jan 06, 2016	1.840	1.880	1.700	1.820	42,969	-0.02(-1.09%)
Jan 05, 2016	1.960	2.030	1.800	1.840	1,220,162	-0.20(-9.80%)
Jan 04, 2016	2.140	2.300	2.002	2.040	26,894	-0.21(-9.33%)
Dec 31, 2015	2.420	2.250	2.250	2.250	105,000	-0.15(-6.25%)
Dec 30, 2015	2.430	2.445	2.350	2.400	117,400	-0.07(-2.83%)
Dec 29, 2015	2.449	2.490	2.410	2.470	13,886	-0.05(-1.98%)
Dec 28, 2015	2.570	2.620	2.520	2.520	10,636	-0.09(-3.44%)
Dec 24, 2015	2.560	2.610	2.610	2.610	11,900	+0.10(+3.98%)
Dec 23, 2015	2.480	2.640	2.480	2.510	15,299	+0.11(+4.58%)
Dec 22, 2015	2.210	2.580	2.210	2.400	9,097	-0.07(-2.83%)
Dec 21, 2015	2.148	2.500	2.148	2.470	32,816	+0.07(+2.92%)
Dec 18, 2015	2.460	2.510	2.300	2.400	73,450	-0.04(-1.64%)
Dec 17, 2015	2.477	2.520	2.290	2.440	33,080	+0.04(+1.67%)
Dec 16, 2015	2.440	2.520	2.400	2.400	9,173	-0.08(-3.42%)
Dec 15, 2015	2.370	2.700	2.318	2.485	20,612	+0.04(+1.84%)
Dec 14, 2015	2.540	2.710	2.380	2.440	16,907	-0.12(-4.69%)
Dec 11, 2015	2.590	2.670	2.425	2.560	94,957	-0.02(-0.78%)
Dec 10, 2015	2.720	2.720	2.480	2.580	36,632	+0.03(+1.18%)
Dec 09, 2015	2.800	2.800	2.540	2.550	4,589	+0.03(+1.19%)
Dec 08, 2015	2.640	2.640	2.420	2.520	15,372	-0.09(-3.45%)
Dec 07, 2015	2.540	2.840	2.520	2.610	20,351	+0.01(+0.38%)
Dec 04, 2015	2.758	2.758	2.530	2.600	9,589	-0.05(-1.89%)
Dec 03, 2015	2.380	2.660	2.380	2.650	13,682	+0.08(+3.11%)
Dec 02, 2015	2.510	2.660	2.510	2.570	1,600	-0.18(-6.55%)
Dec 01, 2015	2.691	2.750	2.690	2.750	50,436	+0.09(+3.38%)
Nov 30, 2015	2.500	2.660	2.450	2.660	31,928	+0.14(+5.56%)
Nov 27, 2015	2.540	2.540	2.480	2.520	8,005	+0.06(+2.44%)
Nov 25, 2015	2.450	2.460	2.460	2.460	43,600	+0.01(+0.41%)
Nov 24, 2015	2.540	2.550	2.430	2.450	6,118	-0.04(-1.61%)
Nov 23, 2015	2.470	2.550	2.450	2.490	10,757	-0.01(-0.40%)
Nov 20, 2015	2.550	2.550	2.440	2.500	15,405	-0.03(-1.19%)
Nov 19, 2015	2.550	2.590	2.500	2.530	63,430	-0.03(-1.17%)
Nov 18, 2015	2.550	2.670	2.550	2.560	62,250	-0.03(-1.16%)
Nov 17, 2015	2.580	2.720	2.550	2.590	14,886	+0.04(+1.57%)
Nov 16, 2015	2.550	2.750	2.550	2.550	15,366	-0.05(-1.92%)
Nov 13, 2015	2.620	2.620	2.550	2.600	27,376	+0.00(+0.00%)
Nov 12, 2015	2.580	2.830	2.580	2.600	21,750	+0.03(+1.17%)
Nov 11, 2015	2.850	2.860	2.570	2.570	51,870	-0.27(-9.51%)
Nov 10, 2015	2.990	2.990	2.820	2.840	39,809	-0.15(-5.02%)
Nov 09, 2015	2.850	2.990	2.843	2.990	14,197	+0.00(+0.00%)
Nov 06, 2015	3.080	3.080	2.760	2.990	51,826	-0.11(-3.55%)
Nov 05, 2015	2.760	3.100	2.760	3.100	31,395	+0.35(+12.73%)
Nov 04, 2015	2.830	2.880	2.750	2.750	5,707	-0.09(-3.17%)
Nov 03, 2015	2.860	2.910	2.830	2.840	9,478	-0.06(-2.07%)
Nov 02, 2015	2.990	2.991	2.860	2.900	34,729	-0.09(-3.01%)
Oct 30, 2015	3.000	3.030	2.950	2.990	28,613	+0.00(+0.00%)
Oct 29, 2015	3.080	3.080	2.920	2.990	26,754	+0.03(+1.01%)
Oct 28, 2015	3.020	3.070	2.880	2.960	27,478	+0.01(+0.34%)
Oct 27, 2015	2.950	3.000	2.899	2.950	16,121	-0.03(-1.01%)
Oct 26, 2015	3.080	3.090	2.950	2.980	38,565	-0.04(-1.32%)
Oct 23, 2015	2.990	3.100	2.990	3.020	19,899	-0.05(-1.77%)
Oct 22, 2015	3.100	3.160	3.050	3.074	19,024	-0.05(-1.46%)
Oct 21, 2015	3.190	3.320	3.080	3.120	42,245	-0.06(-1.89%)
Oct 20, 2015	3.120	3.250	3.080	3.180	21,269	-0.01(-0.31%)
Oct 19, 2015	3.110	3.220	3.020	3.190	29,107	+0.05(+1.59%)
Oct 16, 2015	2.750	3.140	2.750	3.140	28,307	+0.36(+12.95%)
Oct 15, 2015	2.710	2.850	2.710	2.780	16,622	+0.02(+0.72%)
Oct 14, 2015	2.830	2.860	2.760	2.760	25,130	-0.13(-4.50%)
Oct 13, 2015	2.810	2.898	2.810	2.890	7,070	-0.01(-0.34%)
Oct 12, 2015	2.750	2.970	2.650	2.900	11,660	+0.17(+6.23%)
Oct 09, 2015	2.560	2.750	2.541	2.730	34,945	+0.20(+7.91%)
Oct 08, 2015	2.660	2.730	2.510	2.530	24,187	-0.19(-6.99%)
Oct 07, 2015	2.740	2.750	2.700	2.720	7,053	-0.01(-0.37%)
Oct 06, 2015	2.680	2.745	2.680	2.730	8,379	+0.05(+1.87%)
Oct 05, 2015	2.620	2.770	2.610	2.680	11,978	+0.03(+1.13%)
Oct 02, 2015	2.580	2.660	2.580	2.650	7,334	+0.03(+1.15%)
Oct 01, 2015	2.730	2.760	2.570	2.620	11,463	-0.08(-2.96%)
Sep 30, 2015	2.670	2.710	2.610	2.700	8,838	+0.09(+3.45%)
Sep 29, 2015	2.700	2.700	2.610	2.610	7,357	+0.00(+0.00%)
Sep 28, 2015	2.860	2.860	2.610	2.610	6,326	-0.22(-7.77%)
Sep 25, 2015	2.870	2.870	2.810	2.830	7,985	-0.04(-1.39%)
Sep 24, 2015	2.860	2.890	2.760	2.870	23,490	-0.02(-0.69%)
Sep 23, 2015	2.700	2.890	2.600	2.890	38,137	+0.24(+9.06%)
Sep 22, 2015	2.720	2.730	2.549	2.650	28,750	-0.01(-0.38%)
Sep 21, 2015	2.770	2.820	2.660	2.660	8,804	-0.07(-2.56%)
Sep 18, 2015	2.740	2.880	2.730	2.730	37,087	-0.04(-1.44%)
Sep 17, 2015	2.700	2.770	2.570	2.770	23,638	+0.05(+1.84%)
Sep 16, 2015	2.720	2.760	2.540	2.720	13,036	+0.01(+0.37%)
Sep 15, 2015	2.580	2.710	2.570	2.710	21,345	+0.10(+3.83%)
Sep 14, 2015	2.850	2.850	2.610	2.610	36,165	-0.30(-10.31%)
Sep 11, 2015	2.880	2.950	2.830	2.910	22,430	+0.04(+1.39%)
Sep 10, 2015	2.860	2.880	2.630	2.870	14,422	+0.07(+2.50%)
Sep 09, 2015	2.710	2.838	2.650	2.800	12,778	+0.04(+1.45%)
Sep 08, 2015	2.640	2.810	2.630	2.760	15,450	+0.19(+7.39%)
Sep 04, 2015	2.700	2.570	2.570	2.570	16,100	-0.14(-5.17%)
Sep 03, 2015	2.755	2.755	2.700	2.710	2,833	-0.02(-0.73%)
Sep 02, 2015	2.710	2.780	2.650	2.730	12,512	-0.05(-1.80%)
Sep 01, 2015	2.670	2.780	2.640	2.780	20,325	+0.07(+2.58%)
Aug 31, 2015	2.800	2.810	2.710	2.710	33,207	-0.07(-2.52%)
Aug 28, 2015	2.790	2.840	2.780	2.780	19,538	+0.00(+0.00%)
Aug 27, 2015	2.810	2.810	2.610	2.780	38,800	+0.12(+4.51%)
Aug 26, 2015	2.810	2.810	2.660	2.660	53,886	-0.11(-3.97%)
Aug 25, 2015	2.850	2.868	2.700	2.770	32,870	+0.03(+1.09%)
Aug 24, 2015	3.000	3.000	2.700	2.740	51,799	-0.27(-8.97%)
Aug 21, 2015	3.050	3.098	3.000	3.010	21,748	-0.07(-2.27%)
Aug 20, 2015	3.000	3.110	3.000	3.080	11,886	+0.05(+1.65%)
Aug 19, 2015	2.960	3.070	2.900	3.030	15,544	+0.04(+1.34%)
Aug 18, 2015	2.970	3.010	2.930	2.990	42,057	-0.01(-0.33%)
Aug 17, 2015	2.800	3.000	2.800	3.000	22,189	+0.15(+5.26%)
Aug 14, 2015	2.670	2.850	2.670	2.850	19,995	+0.14(+5.17%)
Aug 13, 2015	2.650	2.950	2.590	2.710	73,152	-0.01(-0.37%)
Aug 12, 2015	2.870	2.870	2.668	2.720	71,875	+0.04(+1.49%)
Aug 11, 2015	3.050	3.050	2.456	2.680	135,998	-0.38(-12.42%)
Aug 10, 2015	3.050	3.230	2.960	3.060	235,430	+0.06(+2.00%)
Aug 07, 2015	3.600	3.600	2.870	3.000	184,590	-0.67(-18.26%)
Aug 06, 2015	3.700	3.810	3.650	3.670	53,165	+0.01(+0.27%)
Aug 05, 2015	3.670	3.748	3.650	3.660	63,883	+0.00(+0.00%)
Aug 04, 2015	3.680	3.760	3.650	3.660	57,943	-0.02(-0.54%)
Aug 03, 2015	3.690	3.720	3.600	3.680	30,887	+0.03(+0.82%)
Jul 31, 2015	3.650	3.690	3.580	3.650	89,570	-0.04(-1.08%)
Jul 30, 2015	3.780	3.840	3.650	3.690	45,886	-0.14(-3.66%)
Jul 29, 2015	3.950	3.970	3.800	3.830	64,758	-0.09(-2.30%)
Jul 28, 2015	3.910	3.990	3.870	3.920	15,270	+0.03(+0.77%)
Jul 27, 2015	4.000	4.070	3.800	3.890	166,149	-0.03(-0.77%)
Jul 24, 2015	4.050	4.190	3.920	3.920	46,043	-0.17(-4.16%)
Jul 23, 2015	4.120	4.133	4.000	4.090	21,910	+0.00(+0.00%)
Jul 22, 2015	4.140	4.190	4.020	4.090	38,722	-0.05(-1.21%)
Jul 21, 2015	4.310	4.390	4.120	4.140	14,984	-0.10(-2.36%)
Jul 20, 2015	4.440	4.440	4.060	4.240	10,574	+0.05(+1.19%)
Jul 17, 2015	4.340	4.430	4.170	4.190	18,147	-0.20(-4.56%)
Jul 16, 2015	4.490	4.490	4.290	4.390	18,233	-0.02(-0.45%)
Jul 15, 2015	4.380	4.500	4.230	4.410	67,878	+0.06(+1.38%)
Jul 14, 2015	4.350	4.365	4.280	4.350	34,398	+0.05(+1.16%)
Jul 13, 2015	4.150	4.350	4.150	4.300	68,963	+0.12(+2.87%)
Jul 10, 2015	4.280	4.280	4.150	4.180	3,574	-0.06(-1.42%)
Jul 09, 2015	4.280	4.295	4.240	4.240	4,740	-0.01(-0.24%)
Jul 08, 2015	4.281	4.340	4.190	4.250	16,142	-0.04(-0.93%)
Jul 07, 2015	4.270	4.390	3.720	4.290	15,488	+0.05(+1.18%)
Jul 06, 2015	4.250	4.440	4.180	4.240	16,846	-0.09(-2.08%)
Jul 02, 2015	3.950	4.330	4.330	4.330	60,700	+0.44(+11.31%)
Jul 01, 2015	3.872	3.970	3.800	3.890	56,438	+0.17(+4.57%)
Jun 30, 2015	3.730	3.790	3.720	3.720	16,773	+0.00(+0.00%)
Jun 29, 2015	3.750	3.880	3.720	3.720	38,621	-0.08(-2.11%)
Jun 26, 2015	3.770	3.870	3.730	3.800	38,732	+0.12(+3.26%)
Jun 25, 2015	3.770	3.820	3.680	3.680	23,852	-0.05(-1.34%)
Jun 24, 2015	3.780	3.850	3.730	3.730	14,044	-0.08(-2.10%)
Jun 23, 2015	3.830	3.860	3.800	3.810	12,749	-0.05(-1.30%)
Jun 22, 2015	3.880	3.880	3.850	3.860	17,890	-0.02(-0.52%)
Jun 19, 2015	3.750	3.880	3.750	3.880	29,257	+0.14(+3.74%)
Jun 18, 2015	3.840	3.850	3.730	3.740	18,198	-0.11(-2.86%)
Jun 17, 2015	3.900	3.920	3.800	3.850	9,808	-0.08(-2.12%)
Jun 16, 2015	3.950	3.950	3.933	3.933	1,019	-0.04(-0.92%)
Jun 15, 2015	3.970	3.980	3.920	3.970	2,711	-0.00(-0.08%)
Jun 12, 2015	3.850	4.000	3.850	3.973	40,306	+0.04(+1.10%)
Jun 11, 2015	3.700	4.000	3.694	3.930	39,223	+0.23(+6.22%)
Jun 10, 2015	3.950	3.950	3.630	3.700	35,431	-0.08(-2.12%)
Jun 09, 2015	4.020	4.050	3.770	3.780	80,966	-0.29(-7.13%)
Jun 08, 2015	4.250	4.250	4.020	4.070	19,651	-0.12(-2.86%)
Jun 05, 2015	4.300	4.460	4.161	4.190	19,201	-0.07(-1.64%)
Jun 04, 2015	4.360	4.522	4.130	4.260	12,716	-0.15(-3.40%)
Jun 03, 2015	4.501	4.501	4.370	4.410	6,009	-0.02(-0.45%)
Jun 02, 2015	4.317	4.440	4.193	4.430	29,739	+0.11(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diversified Rstrt HD (NQ: SAUC )

Historical Prices

Free News Feed