Scynexis Inc (NQ: SCYX )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.500 9.730 9.100 9.580 1,475,346 +0.23(+2.46%)
May 27, 2021 9.560 9.910 9.270 9.350 897,119 -0.14(-1.48%)
May 26, 2021 9.190 9.770 9.100 9.490 1,141,182 +0.54(+6.03%)
May 25, 2021 9.090 9.250 8.870 8.950 815,576 -0.11(-1.21%)
May 24, 2021 8.970 9.130 8.420 9.060 1,345,299 +0.45(+5.23%)
May 21, 2021 8.340 8.950 8.250 8.610 625,868 +0.34(+4.11%)
May 20, 2021 7.900 8.350 7.830 8.270 386,797 +0.39(+4.95%)
May 19, 2021 7.770 8.023 7.750 7.880 324,461 -0.05(-0.63%)
May 18, 2021 8.050 8.110 7.740 7.930 389,497 -0.08(-1.00%)
May 17, 2021 7.120 8.055 7.060 8.010 399,874 +0.89(+12.50%)
May 14, 2021 6.840 7.150 6.810 7.120 211,045 +0.33(+4.86%)
May 13, 2021 7.060 7.130 6.685 6.790 184,480 -0.22(-3.14%)
May 12, 2021 6.980 7.160 6.820 7.010 171,546 +0.03(+0.43%)
May 11, 2021 6.450 7.030 6.360 6.980 316,761 +0.48(+7.38%)
May 10, 2021 6.900 6.950 6.480 6.500 268,397 -0.37(-5.39%)
May 07, 2021 7.010 7.150 6.850 6.870 188,722 -0.08(-1.15%)
May 06, 2021 7.220 7.260 6.900 6.950 370,831 -0.26(-3.61%)
May 05, 2021 7.610 7.690 7.150 7.210 513,642 -0.30(-3.99%)
May 04, 2021 7.720 7.730 7.350 7.510 296,642 -0.21(-2.72%)
May 03, 2021 7.580 7.880 7.560 7.720 268,791 +0.16(+2.12%)
Apr 30, 2021 7.420 7.680 7.260 7.560 826,600 +0.21(+2.86%)
Apr 29, 2021 7.540 7.550 7.300 7.350 349,614 -0.15(-2.00%)
Apr 28, 2021 7.430 7.740 7.350 7.500 398,202 +0.16(+2.18%)
Apr 27, 2021 7.630 7.660 7.340 7.340 305,149 -0.25(-3.29%)
Apr 26, 2021 7.440 7.700 7.420 7.590 343,457 +0.27(+3.69%)
Apr 23, 2021 7.320 7.470 7.270 7.320 97,700 -0.02(-0.27%)
Apr 22, 2021 7.540 7.590 7.170 7.340 322,497 -0.20(-2.65%)
Apr 21, 2021 7.280 7.570 7.200 7.540 272,481 +0.27(+3.71%)
Apr 20, 2021 7.450 7.700 7.219 7.270 208,122 -0.18(-2.42%)
Apr 19, 2021 7.630 7.790 7.250 7.450 228,261 -0.28(-3.62%)
Apr 16, 2021 7.880 7.880 7.650 7.730 300,300 -0.04(-0.51%)
Apr 15, 2021 7.900 7.980 7.660 7.770 163,973 +0.00(+0.00%)
Apr 14, 2021 7.860 7.950 7.700 7.770 115,167 +0.07(+0.91%)
Apr 13, 2021 8.220 8.240 7.650 7.700 320,446 -0.51(-6.21%)
Apr 12, 2021 8.400 8.530 7.920 8.210 394,730 -0.22(-2.61%)
Apr 09, 2021 8.400 8.700 8.200 8.430 180,300 -0.03(-0.35%)
Apr 08, 2021 8.320 8.530 8.150 8.460 162,197 +0.14(+1.68%)
Apr 07, 2021 8.430 8.550 8.270 8.320 205,488 -0.11(-1.30%)
Apr 06, 2021 8.250 8.560 8.080 8.430 238,029 +0.07(+0.84%)
Apr 05, 2021 8.330 8.630 8.170 8.360 311,386 +0.08(+0.97%)
Apr 01, 2021 8.010 8.284 7.910 8.280 225,100 +0.34(+4.28%)
Mar 31, 2021 7.790 8.000 7.700 7.940 154,847 +0.21(+2.72%)
Mar 30, 2021 7.210 7.940 7.010 7.730 448,578 +0.48(+6.62%)
Mar 29, 2021 8.050 8.050 7.160 7.250 410,787 -0.40(-5.23%)
Mar 26, 2021 8.140 8.146 7.520 7.650 321,900 -0.44(-5.44%)
Mar 25, 2021 7.800 8.160 7.610 8.090 244,133 +0.19(+2.41%)
Mar 24, 2021 8.330 8.350 7.850 7.900 302,361 -0.33(-4.01%)
Mar 23, 2021 8.620 8.640 8.120 8.230 298,465 -0.49(-5.62%)
Mar 22, 2021 8.550 8.760 8.380 8.720 455,904 +0.36(+4.31%)
Mar 19, 2021 8.250 8.626 8.120 8.360 931,200 +0.01(+0.12%)
Mar 18, 2021 8.590 8.710 8.230 8.350 231,034 -0.27(-3.13%)
Mar 17, 2021 8.400 8.750 8.300 8.620 490,079 +0.10(+1.17%)
Mar 16, 2021 8.630 8.790 8.360 8.520 542,277 -0.11(-1.27%)
Mar 15, 2021 8.620 8.895 8.460 8.630 369,944 +0.09(+1.05%)
Mar 12, 2021 8.600 8.760 8.500 8.540 275,500 -0.19(-2.18%)
Mar 11, 2021 8.840 8.940 8.590 8.730 432,096 -0.05(-0.57%)
Mar 10, 2021 8.770 9.010 8.600 8.780 287,368 +0.16(+1.86%)
Mar 09, 2021 8.430 8.810 8.300 8.620 346,205 +0.36(+4.36%)
Mar 08, 2021 8.180 8.410 8.030 8.260 224,880 +0.13(+1.60%)
Mar 05, 2021 8.660 8.660 7.350 8.130 488,800 -0.45(-5.24%)
Mar 04, 2021 8.860 8.870 7.890 8.580 727,519 -0.10(-1.15%)
Mar 03, 2021 9.000 9.100 8.530 8.680 694,313 -0.26(-2.91%)
Mar 02, 2021 8.400 9.090 8.400 8.940 1,041,604 +0.55(+6.56%)
Mar 01, 2021 8.070 8.390 7.860 8.390 672,623 +0.61(+7.84%)
Feb 26, 2021 7.850 7.990 7.410 7.780 356,900 -0.10(-1.27%)
Feb 25, 2021 8.350 8.420 7.720 7.880 479,492 -0.43(-5.17%)
Feb 24, 2021 8.300 8.770 8.150 8.310 535,887 +0.05(+0.61%)
Feb 23, 2021 8.060 8.690 7.600 8.260 904,583 -0.01(-0.12%)
Feb 22, 2021 8.660 9.010 8.270 8.270 793,678 -0.54(-6.13%)
Feb 19, 2021 8.520 8.939 8.480 8.810 488,800 +0.31(+3.65%)
Feb 18, 2021 9.290 9.340 8.460 8.500 799,373 -0.85(-9.09%)
Feb 17, 2021 9.900 10.15 9.250 9.350 2,029,053 -0.28(-2.91%)
Feb 16, 2021 9.240 9.690 9.000 9.630 580,480 +0.75(+8.45%)
Feb 12, 2021 8.770 8.990 8.550 8.880 283,700 +0.17(+1.95%)
Feb 11, 2021 9.190 9.250 8.580 8.710 500,031 -0.44(-4.81%)
Feb 10, 2021 9.250 9.420 8.911 9.150 501,568 -0.03(-0.33%)
Feb 09, 2021 8.980 9.340 8.800 9.180 397,574 +0.23(+2.57%)
Feb 08, 2021 9.340 9.340 8.900 8.950 523,389 -0.28(-3.03%)
Feb 05, 2021 9.250 9.430 8.935 9.230 476,600 +0.03(+0.33%)
Feb 04, 2021 8.740 9.200 8.640 9.200 561,183 +0.64(+7.48%)
Feb 03, 2021 8.470 9.100 8.430 8.560 879,087 +0.12(+1.42%)
Feb 02, 2021 7.860 8.550 7.750 8.440 1,266,690 +0.86(+11.35%)
Feb 01, 2021 7.440 7.740 7.260 7.580 472,000 +0.11(+1.47%)
Jan 29, 2021 7.120 7.490 7.010 7.470 645,100 +0.16(+2.19%)
Jan 28, 2021 7.190 7.530 6.900 7.310 902,498 +0.38(+5.48%)
Jan 27, 2021 7.190 7.250 6.750 6.930 1,017,680 -0.44(-5.97%)
Jan 26, 2021 7.730 7.740 7.160 7.370 1,111,735 -0.33(-4.29%)
Jan 25, 2021 8.050 8.130 7.410 7.700 1,123,173 -0.41(-5.06%)
Jan 22, 2021 8.860 9.150 7.620 8.110 8,402,800 +0.80(+10.94%)
Jan 21, 2021 7.540 7.540 7.210 7.310 400,942 -0.12(-1.62%)
Jan 20, 2021 7.770 7.850 7.250 7.430 602,397 -0.38(-4.87%)
Jan 19, 2021 7.960 7.993 7.605 7.810 484,708 -0.08(-1.01%)
Jan 15, 2021 7.950 8.100 7.630 7.890 478,700 -0.04(-0.50%)
Jan 14, 2021 7.750 7.990 7.670 7.930 325,430 +0.25(+3.26%)
Jan 13, 2021 7.650 7.880 7.400 7.680 313,914 +0.00(+0.00%)
Jan 12, 2021 7.920 7.950 7.500 7.680 247,593 -0.18(-2.29%)
Jan 11, 2021 7.700 7.900 7.550 7.860 255,714 +0.11(+1.42%)
Jan 08, 2021 7.890 7.890 7.520 7.750 347,900 -0.02(-0.26%)
Jan 07, 2021 7.500 7.800 7.350 7.770 338,152 +0.33(+4.44%)
Jan 06, 2021 7.940 7.990 7.350 7.440 777,467 +0.18(+2.48%)
Jan 05, 2021 7.220 7.330 7.000 7.260 254,453 +0.09(+1.26%)
Jan 04, 2021 7.400 7.480 6.880 7.170 438,906 -0.48(-6.27%)
Dec 31, 2020 7.650 7.650 7.650 266,582 +0.37(+5.08%)
Dec 30, 2020 7.350 7.430 7.090 7.280 266,582 -0.06(-0.82%)
Dec 29, 2020 7.360 7.470 6.940 7.340 342,701 -0.05(-0.68%)
Dec 28, 2020 7.280 7.630 7.170 7.390 504,513 +0.25(+3.50%)
Dec 24, 2020 7.100 7.180 6.920 7.140 247,000 +0.09(+1.28%)
Dec 23, 2020 6.750 7.220 6.710 7.050 727,935 +0.45(+6.82%)
Dec 22, 2020 6.200 6.700 6.010 6.600 417,833 +0.40(+6.45%)
Dec 21, 2020 6.210 6.400 5.950 6.200 424,546 -0.01(-0.16%)
Dec 18, 2020 6.000 6.430 5.900 6.210 634,200 +0.28(+4.72%)
Dec 17, 2020 6.260 6.320 5.820 5.930 2,034,316 -1.40(-19.10%)
Dec 16, 2020 7.370 7.600 7.260 7.330 166,674 -0.07(-0.95%)
Dec 15, 2020 7.700 7.860 7.310 7.400 111,183 -0.27(-3.52%)
Dec 14, 2020 8.090 8.100 7.610 7.670 160,161 -0.20(-2.54%)
Dec 11, 2020 7.650 8.090 7.560 7.870 253,000 +0.31(+4.10%)
Dec 10, 2020 7.500 7.800 7.460 7.560 271,476 +0.10(+1.34%)
Dec 09, 2020 7.320 7.610 7.000 7.460 246,407 +0.26(+3.61%)
Dec 08, 2020 7.300 7.380 7.010 7.200 224,626 +0.12(+1.69%)
Dec 07, 2020 6.550 7.190 6.430 7.080 321,464 +0.74(+11.67%)
Dec 04, 2020 6.310 6.444 6.250 6.340 56,800 +0.14(+2.26%)
Dec 03, 2020 6.740 6.740 6.120 6.200 69,346 -0.50(-7.46%)
Dec 02, 2020 6.380 6.750 6.220 6.700 82,096 +0.31(+4.85%)
Dec 01, 2020 6.750 6.750 6.200 6.390 82,860 -0.26(-3.91%)
Nov 30, 2020 6.750 6.900 6.310 6.650 115,842 -0.10(-1.48%)
Nov 27, 2020 6.960 7.100 6.500 6.750 108,300 -0.06(-0.88%)
Nov 25, 2020 5.900 7.370 5.815 6.810 738,200 +0.66(+10.73%)
Nov 24, 2020 5.960 6.400 5.960 6.150 58,346 +0.19(+3.19%)
Nov 23, 2020 6.060 6.110 5.720 5.960 84,177 -0.15(-2.45%)
Nov 20, 2020 6.680 6.690 6.010 6.110 194,800 -0.57(-8.53%)
Nov 19, 2020 5.840 6.690 5.720 6.680 290,574 +0.97(+16.99%)
Nov 18, 2020 5.680 5.830 5.520 5.710 109,728 +0.05(+0.88%)
Nov 17, 2020 5.890 5.890 5.600 5.660 83,779 -0.18(-3.08%)
Nov 16, 2020 5.860 5.980 5.620 5.840 102,651 +0.09(+1.57%)
Nov 13, 2020 5.460 5.870 5.300 5.750 113,800 +0.29(+5.31%)
Nov 12, 2020 5.480 5.600 5.260 5.460 47,022 +0.00(+0.00%)
Nov 11, 2020 5.300 5.480 5.150 5.460 57,835 +0.17(+3.21%)
Nov 10, 2020 5.330 5.360 5.150 5.290 38,203 -0.07(-1.31%)
Nov 09, 2020 5.020 5.470 4.910 5.360 97,493 +0.46(+9.39%)
Nov 06, 2020 4.740 5.080 4.700 4.900 80,200 +0.17(+3.59%)
Nov 05, 2020 4.540 4.817 4.500 4.730 21,979 +0.25(+5.58%)
Nov 04, 2020 4.480 4.570 4.430 4.480 45,180 +0.01(+0.22%)
Nov 03, 2020 4.520 4.614 4.400 4.470 21,132 +0.01(+0.22%)
Nov 02, 2020 4.460 4.540 4.320 4.460 52,215 +0.09(+2.06%)
Oct 30, 2020 4.330 4.600 4.250 4.370 49,900 +0.00(+0.00%)
Oct 29, 2020 4.460 4.700 4.300 4.370 110,047 -0.10(-2.24%)
Oct 28, 2020 4.620 4.620 4.380 4.470 53,213 -0.18(-3.87%)
Oct 27, 2020 4.870 4.890 4.520 4.650 69,775 -0.23(-4.71%)
Oct 26, 2020 5.030 5.060 4.850 4.880 44,714 -0.19(-3.75%)
Oct 23, 2020 4.810 5.125 4.760 5.070 50,700 +0.32(+6.74%)
Oct 22, 2020 4.920 5.050 4.700 4.750 64,560 -0.17(-3.46%)
Oct 21, 2020 4.930 4.990 4.910 4.920 42,771 -0.03(-0.61%)
Oct 20, 2020 5.060 5.060 4.918 4.950 35,052 -0.05(-1.00%)
Oct 19, 2020 5.200 5.250 4.980 5.000 168,750 -0.12(-2.34%)
Oct 16, 2020 5.250 5.359 5.088 5.120 70,200 -0.08(-1.54%)
Oct 15, 2020 5.390 5.500 5.150 5.200 86,997 -0.18(-3.35%)
Oct 14, 2020 5.650 5.900 5.220 5.380 173,826 +0.08(+1.51%)
Oct 13, 2020 5.250 5.560 5.190 5.300 74,130 +0.06(+1.15%)
Oct 12, 2020 5.600 5.600 5.210 5.240 86,494 -0.30(-5.42%)
Oct 09, 2020 6.010 6.070 5.432 5.540 204,500 -0.61(-9.92%)
Oct 08, 2020 4.600 6.300 4.600 6.150 354,400 +1.56(+33.99%)
Oct 07, 2020 4.640 4.663 4.510 4.590 33,776 +0.08(+1.77%)
Oct 06, 2020 4.700 4.750 4.510 4.510 54,047 -0.17(-3.63%)
Oct 05, 2020 4.720 4.885 4.527 4.680 45,635 -0.04(-0.85%)
Oct 02, 2020 4.280 4.720 4.230 4.720 95,500 +0.44(+10.28%)
Oct 01, 2020 4.500 4.500 4.201 4.280 101,714 -0.13(-2.95%)
Sep 30, 2020 4.360 4.540 4.350 4.410 60,718 +0.04(+0.92%)
Sep 29, 2020 4.500 4.610 4.350 4.370 94,533 -0.12(-2.67%)
Sep 28, 2020 4.590 4.710 4.340 4.490 70,452 -0.08(-1.75%)
Sep 25, 2020 4.690 4.880 4.480 4.570 71,400 -0.12(-2.56%)
Sep 24, 2020 4.680 4.750 4.450 4.690 82,655 +0.11(+2.40%)
Sep 23, 2020 4.920 4.990 4.560 4.580 53,332 -0.34(-6.91%)
Sep 22, 2020 5.010 5.030 4.920 4.920 34,751 -0.08(-1.60%)
Sep 21, 2020 5.240 5.245 4.950 5.000 50,579 -0.34(-6.37%)
Sep 18, 2020 5.240 5.390 5.240 5.340 25,400 +0.10(+1.91%)
Sep 17, 2020 5.210 5.470 5.210 5.240 36,167 -0.04(-0.76%)
Sep 16, 2020 5.200 5.420 5.180 5.280 44,651 +0.15(+2.92%)
Sep 15, 2020 4.930 5.315 4.901 5.130 75,973 +0.27(+5.56%)
Sep 14, 2020 5.160 5.160 4.840 4.860 82,804 -0.30(-5.81%)
Sep 11, 2020 5.280 5.350 5.060 5.160 31,700 -0.08(-1.53%)
Sep 10, 2020 5.040 5.400 5.030 5.240 42,024 +0.22(+4.38%)
Sep 09, 2020 5.000 5.108 4.910 5.020 29,625 +0.01(+0.20%)
Sep 08, 2020 4.880 5.130 4.700 5.010 43,686 +0.07(+1.42%)
Sep 04, 2020 5.170 5.180 4.540 4.940 104,300 -0.26(-5.00%)
Sep 03, 2020 5.330 5.410 5.150 5.200 49,727 -0.13(-2.44%)
Sep 02, 2020 5.520 5.525 5.110 5.330 104,327 -0.17(-3.09%)
Sep 01, 2020 5.650 5.738 5.500 5.500 34,462 -0.15(-2.65%)
Aug 31, 2020 5.850 5.900 5.510 5.650 58,119 -0.15(-2.59%)
Aug 28, 2020 5.350 5.830 5.350 5.800 52,400 +0.45(+8.41%)
Aug 27, 2020 5.590 5.600 5.150 5.350 90,661 -0.27(-4.80%)
Aug 26, 2020 5.850 5.850 5.600 5.620 55,379 -0.27(-4.58%)
Aug 25, 2020 5.790 5.890 5.700 5.890 55,498 +0.10(+1.73%)
Aug 24, 2020 6.170 6.170 5.440 5.790 151,877 -0.32(-5.24%)
Aug 21, 2020 6.250 6.286 6.070 6.110 46,100 -0.19(-3.02%)
Aug 20, 2020 6.430 6.490 6.300 6.300 34,438 -0.19(-2.93%)
Aug 19, 2020 6.520 6.550 6.410 6.490 35,224 -0.01(-0.15%)
Aug 18, 2020 6.580 6.730 6.500 6.500 57,646 -0.08(-1.22%)
Aug 17, 2020 6.770 6.770 6.560 6.580 73,106 -0.19(-2.81%)
Aug 14, 2020 6.710 6.820 6.630 6.770 34,900 +0.00(+0.00%)
Aug 13, 2020 6.750 6.916 6.580 6.770 40,259 +0.00(+0.00%)
Aug 12, 2020 6.930 6.980 6.630 6.770 63,893 -0.06(-0.88%)
Aug 11, 2020 7.320 7.320 6.800 6.830 61,449 -0.44(-6.05%)
Aug 10, 2020 6.990 7.310 6.880 7.270 87,656 +0.30(+4.30%)
Aug 07, 2020 7.010 7.010 6.722 6.970 42,100 -0.08(-1.13%)
Aug 06, 2020 7.100 7.225 6.999 7.050 41,796 -0.04(-0.56%)
Aug 05, 2020 7.140 7.140 7.000 7.090 36,242 -0.04(-0.56%)
Aug 04, 2020 6.930 7.140 6.820 7.130 83,354 +0.16(+2.30%)
Aug 03, 2020 6.460 7.050 6.460 6.970 122,049 +0.49(+7.56%)
Jul 31, 2020 6.380 6.620 6.300 6.480 71,400 +0.09(+1.41%)
Jul 30, 2020 6.280 6.490 6.199 6.390 45,628 +0.10(+1.59%)
Jul 29, 2020 6.500 6.500 6.100 6.290 97,573 -0.13(-2.02%)
Jul 28, 2020 6.720 6.870 6.270 6.420 81,454 -0.29(-4.32%)
Jul 27, 2020 7.190 7.200 6.610 6.710 106,834 -0.47(-6.55%)
Jul 24, 2020 7.460 7.460 7.120 7.180 89,300 -0.30(-4.01%)
Jul 23, 2020 7.350 7.600 7.260 7.480 142,052 +0.34(+4.76%)
Jul 22, 2020 7.050 7.180 6.720 7.140 137,935 +0.22(+3.18%)
Jul 21, 2020 7.000 7.040 6.600 6.920 142,485 -0.02(-0.29%)
Jul 20, 2020 6.470 7.200 6.460 6.940 213,922 +0.58(+9.12%)
Jul 17, 2020 5.920 6.670 5.595 6.360 256,800 +0.15(+2.45%)
Jul 16, 2020 6.700 6.700 6.018 6.208 267,039 -0.69(-10.03%)
Jul 15, 2020 6.846 6.978 6.651 6.900 120,430 +0.10(+1.47%)
Jul 14, 2020 6.839 6.900 6.646 6.800 63,889 -0.03(-0.37%)
Jul 13, 2020 7.100 7.190 6.800 6.825 80,078 -0.27(-3.87%)
Jul 10, 2020 7.040 7.194 6.807 7.100 70,800 -0.06(-0.78%)
Jul 09, 2020 7.200 7.235 7.100 7.156 35,165 -0.04(-0.58%)
Jul 08, 2020 7.150 7.292 7.050 7.198 53,085 -0.06(-0.89%)
Jul 07, 2020 7.320 7.330 7.151 7.263 41,657 -0.07(-0.90%)
Jul 06, 2020 7.250 7.349 7.100 7.329 55,937 +0.14(+1.93%)
Jul 02, 2020 7.200 7.400 7.000 7.190 93,020 -0.15(-2.08%)
Jul 01, 2020 7.501 7.502 7.300 7.343 66,796 -0.17(-2.21%)
Jun 30, 2020 7.600 7.750 7.500 7.509 42,561 -0.11(-1.47%)
Jun 29, 2020 7.301 7.719 7.300 7.621 77,087 +0.32(+4.38%)
Jun 26, 2020 7.682 7.733 7.301 7.301 88,710 -0.30(-3.93%)
Jun 25, 2020 7.700 7.800 7.600 7.600 53,764 -0.20(-2.56%)
Jun 24, 2020 7.900 7.913 7.600 7.800 61,047 -0.23(-2.82%)
Jun 23, 2020 8.135 8.200 7.900 8.026 77,824 -0.15(-1.82%)
Jun 22, 2020 8.350 8.377 8.080 8.175 49,872 -0.06(-0.78%)
Jun 19, 2020 8.400 8.400 8.077 8.239 59,400 +0.01(+0.06%)
Jun 18, 2020 8.190 8.400 8.022 8.234 46,076 +0.03(+0.41%)
Jun 17, 2020 8.349 8.350 8.003 8.200 57,235 +0.03(+0.33%)
Jun 16, 2020 8.499 8.499 8.166 8.173 48,807 -0.01(-0.07%)
Jun 15, 2020 8.000 8.253 7.900 8.179 48,765 +0.16(+1.94%)
Jun 12, 2020 8.100 8.300 7.950 8.023 45,710 +0.07(+0.92%)
Jun 11, 2020 8.600 8.700 7.851 7.950 122,855 -0.75(-8.62%)
Jun 10, 2020 8.900 8.900 8.600 8.700 81,784 -0.20(-2.25%)
Jun 09, 2020 8.900 8.900 8.600 8.900 103,279 +0.00(+0.00%)
Jun 08, 2020 8.800 9.000 8.600 8.900 106,680 +0.27(+3.12%)
Jun 05, 2020 9.000 9.099 8.400 8.631 137,210 -0.17(-1.92%)
Jun 04, 2020 8.200 8.800 8.100 8.800 281,234 +0.74(+9.13%)
Jun 03, 2020 8.300 8.329 7.830 8.064 88,862 -0.14(-1.66%)
Jun 02, 2020 8.310 8.500 8.050 8.200 122,723 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.