Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundrug Co. Ltd (OP: SDGCF )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 34.22 34.22 34.22 0 -4.31(-11.19%)
May 06, 2021 38.53 38.53 38.53 0 +1.28(+3.44%)
Apr 26, 2021 37.25 37.25 37.25 0 +0.00(+0.00%)
Apr 23, 2021 37.25 37.25 37.25 1 +0.00(+0.00%)
Apr 19, 2021 37.25 37.25 37.25 0 +0.00(+0.00%)
Apr 16, 2021 37.25 37.25 37.25 18,000 +0.00(+0.00%)
Apr 13, 2021 37.25 37.25 37.25 0 +0.57(+1.55%)
Apr 12, 2021 36.68 36.68 36.68 36.68 183 -0.63(-1.69%)
Apr 06, 2021 37.31 37.31 37.31 0 +0.00(+0.00%)
Apr 01, 2021 37.31 37.31 37.31 0 +0.00(+0.00%)
Mar 29, 2021 37.31 37.31 37.31 0 +0.99(+2.73%)
Mar 25, 2021 36.32 36.32 36.32 0 -1.60(-4.22%)
Mar 16, 2021 37.92 37.92 37.92 0 -1.36(-3.46%)
Mar 01, 2021 39.28 39.28 39.28 0 +0.00(+0.00%)
Feb 25, 2021 39.28 39.28 39.28 0 +0.00(+0.00%)
Feb 16, 2021 39.28 39.28 39.28 0 -0.21(-0.53%)
Feb 04, 2021 39.49 39.49 39.49 0 +0.00(+0.00%)
Feb 03, 2021 39.49 39.49 39.49 19 +0.00(+0.00%)
Jan 25, 2021 39.49 39.49 39.49 0 +0.00(+0.00%)
Jan 04, 2021 39.49 39.49 39.49 0 +0.59(+1.50%)
Dec 23, 2020 38.91 38.91 38.91 0 -0.59(-1.51%)
Dec 22, 2020 39.00 39.50 38.83 39.50 3,680 -2.05(-4.93%)
Dec 11, 2020 41.55 41.55 41.55 0 +0.00(+0.00%)
Dec 09, 2020 41.55 41.55 41.55 0 +3.80(+10.07%)
Nov 10, 2020 37.75 37.75 37.75 0 +0.00(+0.00%)
Nov 02, 2020 37.75 37.75 37.75 0 -1.30(-3.33%)
Oct 12, 2020 39.05 39.05 39.05 0 +1.72(+4.61%)
Oct 09, 2020 37.33 37.33 37.33 42 +0.00(+0.00%)
Oct 08, 2020 37.33 37.33 37.33 28 +0.00(+0.00%)
Sep 29, 2020 37.33 37.33 37.33 0 +0.00(+0.00%)
Sep 23, 2020 37.33 37.33 37.33 0 +1.23(+3.41%)
Sep 22, 2020 36.10 36.10 36.10 17 +0.00(+0.00%)
Sep 18, 2020 36.10 36.10 36.10 0 +0.00(+0.00%)
Sep 15, 2020 36.10 36.10 36.10 0 +0.04(+0.11%)
Sep 14, 2020 36.06 36.06 36.06 88 +0.00(+0.00%)
Sep 09, 2020 36.06 36.06 36.06 0 +0.00(+0.00%)
Sep 01, 2020 36.06 36.06 36.06 0 +0.17(+0.47%)
Aug 31, 2020 35.89 35.89 35.89 27 +0.00(+0.00%)
Aug 26, 2020 35.89 35.89 35.89 0 -1.46(-3.91%)
Aug 25, 2020 37.35 37.35 37.35 37.35 138 -1.77(-4.52%)
Aug 18, 2020 39.12 39.12 39.12 0 +5.17(+15.23%)
Aug 07, 2020 33.95 33.95 33.95 0 -1.32(-3.75%)
Aug 06, 2020 35.27 35.27 35.27 60 +0.00(+0.00%)
Aug 05, 2020 34.11 34.11 35.27 3,700 +1.16(+3.41%)
Aug 03, 2020 34.11 34.11 34.11 0 +1.58(+4.86%)
Jul 31, 2020 32.53 32.53 32.53 32.53 2,900 +0.58(+1.82%)
Jul 28, 2020 31.95 31.95 31.95 0 +0.00(+0.00%)
Jul 27, 2020 31.95 31.95 31.95 50 +0.00(+0.00%)
Jul 23, 2020 31.95 31.95 31.95 0 +0.00(+0.00%)
Jul 20, 2020 31.95 31.95 31.95 0 +0.52(+1.65%)
Jul 08, 2020 31.43 31.43 31.43 0 -1.82(-5.47%)
Jun 25, 2020 33.25 33.25 33.25 0 +0.00(+0.00%)
Jun 19, 2020 33.25 33.25 33.25 0 +3.49(+11.72%)
Jun 17, 2020 29.76 29.76 29.76 0 +0.00(+0.00%)
Jun 12, 2020 29.76 29.76 29.76 0 -6.79(-18.58%)
Jun 09, 2020 36.55 36.55 36.55 0 +3.61(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.