Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.700 | 1.800 | 1.700 | 1.800 | 10,361 | +0.15(+9.09%) |
May 27, 2016 | 1.680 | 1.650 | 1.650 | 1.650 | 5,700 | -0.09(-5.17%) |
May 26, 2016 | 1.720 | 1.777 | 1.720 | 1.740 | 1,937 | +0.03(+2.05%) |
May 25, 2016 | 1.720 | 1.724 | 1.705 | 1.705 | 982 | +0.03(+1.49%) |
May 24, 2016 | 1.630 | 1.700 | 1.630 | 1.680 | 3,487 | +0.14(+9.09%) |
May 23, 2016 | 1.600 | 1.630 | 1.520 | 1.540 | 7,500 | -0.04(-2.53%) |
May 20, 2016 | 1.610 | 1.670 | 1.580 | 1.580 | 4,791 | +0.02(+1.28%) |
May 19, 2016 | 1.800 | 1.800 | 1.470 | 1.560 | 13,268 | -0.28(-15.19%) |
May 18, 2016 | 1.850 | 1.874 | 1.810 | 1.839 | 10,552 | -0.01(-0.57%) |
May 17, 2016 | 1.952 | 2.000 | 1.850 | 1.850 | 34,838 | -0.15(-7.50%) |
May 16, 2016 | 1.910 | 2.010 | 1.880 | 2.000 | 25,841 | +0.11(+5.71%) |
May 13, 2016 | 1.870 | 1.900 | 1.870 | 1.892 | 638 | +0.03(+1.72%) |
May 12, 2016 | 1.840 | 1.910 | 1.840 | 1.860 | 7,180 | +0.01(+0.54%) |
May 11, 2016 | 1.820 | 1.850 | 1.820 | 1.850 | 1,771 | +0.09(+5.11%) |
May 10, 2016 | 1.800 | 1.840 | 1.750 | 1.760 | 6,574 | -0.06(-3.30%) |
May 09, 2016 | 1.836 | 1.863 | 1.810 | 1.820 | 3,701 | +0.01(+0.55%) |
May 06, 2016 | 1.810 | 1.853 | 1.810 | 1.810 | 3,042 | +0.01(+0.55%) |
May 05, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 2,073 | +0.02(+0.85%) |
May 04, 2016 | 1.820 | 1.820 | 1.760 | 1.785 | 4,848 | -0.04(-1.92%) |
May 03, 2016 | 1.760 | 1.820 | 1.740 | 1.820 | 7,036 | +0.02(+1.11%) |
May 02, 2016 | 1.810 | 1.860 | 1.800 | 1.800 | 22,370 | -0.02(-1.10%) |
Apr 29, 2016 | 1.840 | 1.900 | 1.770 | 1.820 | 7,441 | +0.00(+0.00%) |
Apr 28, 2016 | 1.810 | 1.880 | 1.740 | 1.820 | 9,765 | +0.00(+0.01%) |
Apr 27, 2016 | 1.740 | 1.820 | 1.740 | 1.820 | 44,968 | +0.08(+4.59%) |
Apr 26, 2016 | 1.737 | 1.780 | 1.715 | 1.740 | 3,294 | +0.02(+1.16%) |
Apr 25, 2016 | 1.720 | 1.720 | 1.657 | 1.720 | 7,590 | +0.07(+4.24%) |
Apr 22, 2016 | 1.710 | 1.759 | 1.643 | 1.650 | 26,926 | -0.02(-1.20%) |
Apr 21, 2016 | 1.680 | 1.680 | 1.620 | 1.670 | 13,616 | +0.00(+0.00%) |
Apr 20, 2016 | 1.560 | 1.670 | 1.560 | 1.670 | 3,176 | +0.11(+7.05%) |
Apr 19, 2016 | 1.544 | 1.562 | 1.544 | 1.560 | 3,609 | +0.05(+3.31%) |
Apr 18, 2016 | 1.550 | 1.550 | 1.480 | 1.510 | 9,913 | -0.04(-2.58%) |
Apr 15, 2016 | 1.520 | 1.640 | 1.520 | 1.550 | 16,817 | +0.02(+1.31%) |
Apr 14, 2016 | 1.540 | 1.550 | 1.400 | 1.530 | 18,724 | +0.03(+2.00%) |
Apr 13, 2016 | 1.450 | 1.500 | 1.450 | 1.500 | 8,975 | +0.06(+4.22%) |
Apr 12, 2016 | 1.530 | 1.580 | 1.390 | 1.439 | 58,557 | +0.03(+2.08%) |
Apr 11, 2016 | 1.400 | 1.470 | 1.367 | 1.410 | 8,651 | -0.03(-2.08%) |
Apr 08, 2016 | 1.350 | 1.500 | 1.340 | 1.440 | 17,503 | +0.08(+5.67%) |
Apr 07, 2016 | 1.380 | 1.440 | 1.363 | 1.363 | 6,125 | -0.04(-2.66%) |
Apr 06, 2016 | 1.380 | 1.420 | 1.350 | 1.400 | 9,629 | +0.04(+2.93%) |
Apr 05, 2016 | 1.360 | 1.430 | 1.350 | 1.360 | 31,374 | -0.13(-8.72%) |
Apr 04, 2016 | 1.300 | 1.490 | 1.300 | 1.490 | 51,581 | +0.14(+10.37%) |
Apr 01, 2016 | 1.300 | 1.390 | 1.250 | 1.350 | 7,199 | -0.02(-1.46%) |
Mar 31, 2016 | 1.440 | 1.450 | 1.330 | 1.370 | 108,882 | -0.04(-2.84%) |
Mar 30, 2016 | 1.310 | 1.419 | 1.310 | 1.410 | 29,038 | +0.06(+4.44%) |
Mar 29, 2016 | 1.500 | 1.500 | 1.350 | 1.350 | 16,211 | -0.15(-10.00%) |
Mar 28, 2016 | 1.500 | 1.530 | 1.410 | 1.500 | 17,995 | +0.04(+2.74%) |
Mar 24, 2016 | 1.510 | 1.460 | 1.460 | 1.460 | 12,900 | -0.08(-5.19%) |
Mar 23, 2016 | 1.550 | 1.600 | 1.450 | 1.540 | 28,065 | -0.01(-0.65%) |
Mar 22, 2016 | 1.470 | 1.690 | 1.450 | 1.550 | 51,447 | +0.07(+4.73%) |
Mar 21, 2016 | 1.700 | 1.700 | 1.355 | 1.480 | 117,889 | -0.19(-11.38%) |
Mar 18, 2016 | 1.920 | 2.000 | 1.660 | 1.670 | 126,842 | -0.08(-4.57%) |
Mar 17, 2016 | 1.690 | 1.900 | 1.660 | 1.750 | 81,408 | +0.14(+8.70%) |
Mar 16, 2016 | 1.990 | 1.990 | 1.600 | 1.610 | 259,852 | -0.25(-13.44%) |
Mar 15, 2016 | 1.920 | 1.920 | 1.800 | 1.860 | 10,835 | +0.04(+2.20%) |
Mar 14, 2016 | 1.960 | 1.960 | 1.800 | 1.820 | 7,947 | +0.06(+3.41%) |
Mar 11, 2016 | 1.990 | 1.990 | 1.760 | 1.760 | 34,866 | -0.11(-5.88%) |
Mar 10, 2016 | 1.920 | 1.970 | 1.870 | 1.870 | 54,368 | +0.05(+2.75%) |
Mar 09, 2016 | 1.860 | 1.940 | 1.820 | 1.820 | 13,569 | +0.01(+0.55%) |
Mar 08, 2016 | 1.990 | 1.990 | 1.810 | 1.810 | 21,113 | -0.06(-3.21%) |
Mar 07, 2016 | 1.748 | 1.910 | 1.748 | 1.870 | 42,331 | +0.14(+8.09%) |
Mar 04, 2016 | 1.810 | 1.810 | 1.720 | 1.730 | 21,260 | -0.03(-1.70%) |
Mar 03, 2016 | 1.820 | 1.860 | 1.720 | 1.760 | 47,252 | -0.12(-6.38%) |
Mar 02, 2016 | 1.750 | 1.880 | 1.700 | 1.880 | 44,148 | +0.25(+15.34%) |
Mar 01, 2016 | 1.900 | 1.900 | 1.680 | 1.630 | 23,333 | -0.37(-18.50%) |
Feb 29, 2016 | 1.667 | 2.000 | 1.667 | 2.000 | 10,304 | +0.36(+21.95%) |
Feb 26, 2016 | 1.650 | 1.670 | 1.640 | 1.640 | 9,392 | +0.04(+2.50%) |
Feb 25, 2016 | 1.600 | 1.640 | 1.600 | 1.600 | 6,404 | +0.05(+3.23%) |
Feb 24, 2016 | 1.650 | 1.680 | 1.550 | 1.550 | 8,402 | -0.12(-7.19%) |
Feb 23, 2016 | 1.720 | 1.720 | 1.670 | 1.670 | 1,925 | -0.07(-4.02%) |
Feb 22, 2016 | 1.700 | 1.750 | 1.700 | 1.740 | 980 | +0.07(+4.19%) |
Feb 19, 2016 | 1.650 | 1.730 | 1.650 | 1.670 | 9,110 | +0.00(+0.01%) |
Feb 18, 2016 | 1.850 | 1.850 | 1.592 | 1.670 | 4,338 | -0.01(-0.60%) |
Feb 17, 2016 | 1.580 | 1.700 | 1.580 | 1.680 | 34,169 | +0.12(+7.69%) |
Feb 16, 2016 | 1.750 | 2.096 | 1.500 | 1.560 | 206,729 | -0.14(-8.24%) |
Feb 12, 2016 | 1.450 | 1.700 | 1.700 | 1.700 | 189,600 | +0.25(+17.24%) |
Feb 11, 2016 | 1.590 | 1.600 | 1.450 | 1.450 | 8,613 | -0.10(-6.45%) |
Feb 10, 2016 | 1.471 | 1.566 | 1.471 | 1.550 | 10,031 | +0.09(+6.16%) |
Feb 09, 2016 | 1.690 | 1.700 | 1.450 | 1.460 | 24,213 | -0.19(-11.52%) |
Feb 08, 2016 | 1.560 | 1.650 | 1.550 | 1.650 | 74,656 | +0.03(+1.85%) |
Feb 05, 2016 | 1.680 | 1.770 | 1.600 | 1.620 | 22,652 | -0.15(-8.47%) |
Feb 04, 2016 | 1.560 | 1.930 | 1.560 | 1.770 | 103,648 | +0.07(+4.12%) |
Feb 03, 2016 | 2.050 | 2.050 | 1.690 | 1.700 | 161,378 | -0.25(-12.82%) |
Feb 02, 2016 | 1.940 | 2.110 | 1.910 | 1.950 | 146,000 | +0.15(+8.33%) |
Feb 01, 2016 | 2.450 | 2.600 | 1.800 | 1.800 | 1,425,718 | -0.45(-20.00%) |
Jan 29, 2016 | 1.170 | 2.600 | 1.100 | 2.250 | 3,155,829 | +1.20(+114.29%) |
Jan 28, 2016 | 1.070 | 1.070 | 1.050 | 1.050 | 3,700 | +0.04(+4.28%) |
Jan 27, 2016 | 1.010 | 1.010 | 1.007 | 1.007 | 10,175 | +0.01(+0.69%) |
Jan 26, 2016 | 1.000 | 1.020 | 1.000 | 1.000 | 6,670 | +0.01(+0.68%) |
Jan 25, 2016 | 1.070 | 1.070 | 0.9900 | 0.9932 | 10,684 | -0.02(-1.66%) |
Jan 22, 2016 | 1.010 | 1.010 | 0.9600 | 1.010 | 9,696 | +0.06(+6.32%) |
Jan 21, 2016 | 0.9900 | 1.010 | 0.8400 | 0.9500 | 2,888 | +0.01(+1.06%) |
Jan 20, 2016 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | 4,606 | -0.07(-6.93%) |
Jan 19, 2016 | 1.000 | 1.010 | 0.9600 | 1.010 | 31,726 | -0.03(-3.35%) |
Jan 15, 2016 | 1.010 | 1.045 | 1.045 | 1.045 | 2,900 | +0.04(+4.50%) |
Jan 14, 2016 | 1.010 | 1.010 | 1.000 | 1.000 | 2,067 | +0.00(+0.00%) |
Jan 13, 2016 | 1.010 | 1.010 | 1.000 | 1.000 | 24,871 | -0.01(-0.99%) |
Jan 12, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 1,125 | +0.00(+0.00%) |
Jan 11, 2016 | 1.010 | 1.032 | 1.010 | 1.010 | 1,805 | +0.00(+0.00%) |
Jan 07, 2016 | 1.030 | 1.060 | 1.010 | 1.010 | 1 | -0.07(-6.48%) |
Jan 06, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 244 | +0.00(+0.00%) |
Jan 05, 2016 | 1.030 | 1.080 | 1.030 | 1.080 | 600 | +0.01(+0.93%) |
Jan 04, 2016 | 1.010 | 1.100 | 0.9600 | 1.070 | 3,954 | +0.06(+5.94%) |
Dec 31, 2015 | 1.030 | 1.010 | 1.010 | 1.010 | 7,300 | +0.00(+0.00%) |
Dec 30, 2015 | 1.030 | 1.030 | 1.010 | 1.010 | 5,010 | -0.01(-0.98%) |
Dec 29, 2015 | 1.010 | 1.020 | 1.010 | 1.020 | 3,214 | +0.01(+0.99%) |
Dec 28, 2015 | 1.040 | 1.050 | 1.010 | 1.010 | 12,363 | -0.01(-0.98%) |
Dec 24, 2015 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.01(+0.84%) |
Dec 23, 2015 | 1.011 | 1.012 | 1.011 | 1.012 | 2,300 | -0.00(-0.46%) |
Dec 22, 2015 | 1.034 | 1.040 | 1.010 | 1.016 | 2,608 | +0.01(+0.61%) |
Dec 21, 2015 | 1.080 | 1.080 | 0.9800 | 1.010 | 851 | -0.04(-3.81%) |
Dec 18, 2015 | 1.036 | 1.070 | 1.036 | 1.050 | 1,618 | +0.02(+1.94%) |
Dec 17, 2015 | 1.050 | 1.080 | 0.9600 | 1.030 | 59,605 | -0.02(-1.90%) |
Dec 16, 2015 | 1.050 | 1.070 | 1.040 | 1.050 | 21,527 | -0.02(-1.87%) |
Dec 15, 2015 | 1.100 | 1.130 | 1.070 | 1.070 | 19,320 | -0.01(-0.93%) |
Dec 14, 2015 | 1.100 | 1.150 | 1.070 | 1.080 | 40,375 | +0.01(+0.93%) |
Dec 11, 2015 | 1.021 | 1.100 | 1.020 | 1.070 | 73,206 | +0.00(+0.00%) |
Dec 10, 2015 | 1.064 | 1.110 | 1.060 | 1.070 | 30,646 | +0.01(+0.94%) |
Dec 09, 2015 | 1.060 | 1.060 | 1.010 | 1.060 | 35,737 | -0.04(-3.64%) |
Dec 08, 2015 | 1.010 | 1.200 | 1.010 | 1.100 | 4,998 | +0.10(+10.00%) |
Dec 07, 2015 | 1.100 | 1.100 | 1.000 | 1.000 | 180,212 | -0.07(-6.54%) |
Dec 04, 2015 | 1.010 | 1.140 | 0.9904 | 1.070 | 144,851 | +0.08(+7.99%) |
Dec 03, 2015 | 1.000 | 1.030 | 0.9700 | 0.9908 | 83,368 | -0.01(-0.92%) |
Dec 02, 2015 | 1.010 | 1.020 | 0.9916 | 1.000 | 21,173 | -0.01(-0.99%) |
Dec 01, 2015 | 1.100 | 1.100 | 0.9801 | 1.010 | 81,405 | -0.14(-12.17%) |
Nov 30, 2015 | 1.130 | 1.210 | 1.100 | 1.150 | 45,225 | +0.00(+0.00%) |
Nov 27, 2015 | 1.196 | 1.196 | 1.150 | 1.150 | 1,104 | -0.02(-1.71%) |
Nov 25, 2015 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | -0.01(-0.85%) |
Nov 24, 2015 | 1.160 | 1.200 | 1.160 | 1.180 | 4,302 | +0.01(+0.85%) |
Nov 19, 2015 | 1.130 | 1.190 | 1.110 | 1.170 | 178 | +0.03(+2.63%) |
Nov 18, 2015 | 1.150 | 1.200 | 1.080 | 1.140 | 26,840 | -0.02(-1.72%) |
Nov 17, 2015 | 1.160 | 1.170 | 1.060 | 1.160 | 24,277 | +0.05(+4.50%) |
Nov 16, 2015 | 1.160 | 1.170 | 1.110 | 1.110 | 27,434 | -0.05(-4.31%) |
Nov 13, 2015 | 1.100 | 1.163 | 1.100 | 1.160 | 16,587 | +0.01(+0.87%) |
Nov 12, 2015 | 1.150 | 1.160 | 1.150 | 1.150 | 1,318 | -0.01(-0.86%) |
Nov 11, 2015 | 1.210 | 1.240 | 1.160 | 1.160 | 4,701 | -0.07(-5.69%) |
Nov 10, 2015 | 1.160 | 1.330 | 1.160 | 1.230 | 7,234 | +0.11(+10.18%) |
Nov 09, 2015 | 1.090 | 1.290 | 1.050 | 1.116 | 11,869 | +0.03(+2.42%) |
Nov 06, 2015 | 1.100 | 1.130 | 1.010 | 1.090 | 15,356 | -0.06(-5.22%) |
Nov 05, 2015 | 1.050 | 1.150 | 1.050 | 1.150 | 3,216 | +0.10(+9.52%) |
Nov 04, 2015 | 1.090 | 1.090 | 1.050 | 1.050 | 1,168 | +0.00(+0.00%) |
Nov 03, 2015 | 1.010 | 1.060 | 1.010 | 1.050 | 9,009 | +0.03(+2.94%) |
Nov 02, 2015 | 1.060 | 1.100 | 0.9000 | 1.020 | 55,693 | -0.06(-5.56%) |
Oct 30, 2015 | 1.150 | 1.270 | 0.9201 | 1.080 | 272,116 | -0.03(-2.70%) |
Oct 29, 2015 | 1.100 | 1.180 | 0.9001 | 1.110 | 170,955 | -0.03(-2.61%) |
Oct 28, 2015 | 1.200 | 1.200 | 1.140 | 1.140 | 1,937 | -0.07(-5.81%) |
Oct 27, 2015 | 1.330 | 1.330 | 1.200 | 1.210 | 13,905 | -0.08(-6.20%) |
Oct 26, 2015 | 1.250 | 1.290 | 1.130 | 1.290 | 8,754 | -0.03(-2.27%) |
Oct 23, 2015 | 1.280 | 1.320 | 1.240 | 1.320 | 734 | +0.05(+3.94%) |
Oct 22, 2015 | 1.260 | 1.320 | 1.150 | 1.270 | 33,348 | +0.01(+0.79%) |
Oct 21, 2015 | 1.270 | 1.320 | 1.260 | 1.260 | 6,321 | +0.06(+4.99%) |
Oct 20, 2015 | 1.255 | 1.350 | 1.200 | 1.200 | 42,427 | -0.05(-4.00%) |
Oct 19, 2015 | 1.410 | 1.410 | 1.210 | 1.250 | 24,454 | -0.15(-10.71%) |
Oct 16, 2015 | 1.310 | 1.400 | 1.260 | 1.400 | 31,497 | +0.10(+7.69%) |
Oct 15, 2015 | 1.300 | 1.340 | 1.220 | 1.300 | 35,721 | +0.04(+3.17%) |
Oct 14, 2015 | 1.374 | 1.374 | 1.210 | 1.260 | 15,016 | -0.15(-10.64%) |
Oct 13, 2015 | 1.370 | 1.420 | 1.250 | 1.410 | 9,449 | -0.01(-0.70%) |
Oct 12, 2015 | 1.420 | 1.420 | 1.420 | 1.420 | 124 | +0.05(+3.65%) |
Oct 09, 2015 | 1.420 | 1.449 | 1.370 | 1.370 | 8,500 | -0.03(-2.14%) |
Oct 08, 2015 | 1.320 | 1.470 | 1.310 | 1.400 | 26,203 | +0.04(+2.94%) |
Oct 07, 2015 | 1.405 | 1.450 | 1.350 | 1.360 | 3,587 | -0.09(-6.21%) |
Oct 06, 2015 | 1.400 | 1.470 | 1.210 | 1.450 | 50,045 | -0.04(-2.68%) |
Oct 05, 2015 | 1.500 | 1.500 | 1.430 | 1.490 | 6,508 | +0.00(+0.00%) |
Oct 02, 2015 | 1.410 | 1.550 | 1.380 | 1.490 | 22,979 | +0.09(+6.43%) |
Oct 01, 2015 | 1.400 | 1.400 | 1.370 | 1.400 | 1,038 | +0.07(+5.26%) |
Sep 30, 2015 | 1.300 | 1.380 | 1.300 | 1.330 | 5,791 | -0.01(-0.75%) |
Sep 29, 2015 | 1.420 | 1.420 | 1.260 | 1.340 | 26,048 | -0.06(-4.29%) |
Sep 28, 2015 | 1.340 | 1.400 | 1.340 | 1.400 | 1,187 | +0.01(+0.72%) |
Sep 25, 2015 | 1.400 | 1.410 | 1.390 | 1.390 | 7,900 | -0.01(-0.71%) |
Sep 24, 2015 | 1.420 | 1.420 | 1.350 | 1.400 | 11,208 | +0.03(+2.19%) |
Sep 23, 2015 | 1.490 | 1.520 | 1.330 | 1.370 | 22,109 | -0.11(-7.43%) |
Sep 22, 2015 | 1.450 | 1.480 | 1.450 | 1.480 | 2,656 | -0.03(-1.99%) |
Sep 21, 2015 | 1.460 | 1.510 | 1.460 | 1.510 | 11,977 | +0.06(+4.14%) |
Sep 18, 2015 | 1.580 | 1.730 | 1.450 | 1.450 | 11,112 | -0.21(-12.65%) |
Sep 17, 2015 | 1.700 | 1.720 | 1.650 | 1.660 | 9,021 | -0.04(-2.35%) |
Sep 16, 2015 | 1.510 | 1.700 | 1.510 | 1.700 | 50,184 | +0.26(+18.06%) |
Sep 15, 2015 | 1.459 | 1.590 | 1.430 | 1.440 | 8,969 | -0.01(-0.69%) |
Sep 14, 2015 | 1.510 | 1.520 | 1.440 | 1.450 | 8,495 | -0.01(-0.68%) |
Sep 11, 2015 | 1.600 | 1.600 | 1.450 | 1.460 | 19,057 | -0.13(-8.18%) |
Sep 10, 2015 | 1.600 | 1.650 | 1.590 | 1.590 | 11,776 | -0.05(-3.05%) |
Sep 09, 2015 | 1.600 | 1.740 | 1.600 | 1.640 | 14,788 | -0.01(-0.61%) |
Sep 08, 2015 | 1.600 | 1.650 | 1.564 | 1.650 | 4,516 | +0.04(+2.48%) |
Sep 04, 2015 | 1.630 | 1.610 | 1.610 | 1.610 | 40,400 | -0.09(-5.29%) |
Sep 03, 2015 | 1.640 | 1.732 | 1.640 | 1.700 | 25,815 | +0.02(+1.19%) |
Sep 02, 2015 | 1.700 | 1.750 | 1.650 | 1.680 | 22,160 | -0.02(-1.18%) |
Sep 01, 2015 | 1.600 | 1.720 | 1.560 | 1.700 | 44,736 | +0.06(+3.66%) |
Aug 31, 2015 | 1.670 | 1.726 | 1.630 | 1.640 | 29,290 | -0.04(-2.38%) |
Aug 28, 2015 | 1.650 | 1.750 | 1.600 | 1.680 | 11,872 | +0.03(+1.82%) |
Aug 27, 2015 | 1.650 | 2.100 | 1.650 | 1.650 | 18,156 | +0.05(+3.12%) |
Aug 26, 2015 | 1.540 | 1.679 | 1.539 | 1.600 | 27,773 | +0.13(+8.84%) |
Aug 25, 2015 | 1.480 | 1.520 | 1.450 | 1.470 | 17,831 | +0.00(+0.00%) |
Aug 24, 2015 | 1.400 | 1.470 | 1.330 | 1.470 | 37,473 | +0.00(+0.00%) |
Aug 21, 2015 | 1.500 | 1.610 | 1.350 | 1.470 | 46,705 | -0.09(-5.77%) |
Aug 20, 2015 | 1.600 | 1.630 | 1.550 | 1.560 | 38,742 | -0.11(-6.59%) |
Aug 19, 2015 | 1.750 | 1.750 | 1.610 | 1.670 | 52,882 | -0.08(-4.57%) |
Aug 18, 2015 | 1.630 | 1.780 | 1.630 | 1.750 | 17,300 | +0.08(+4.79%) |
Aug 17, 2015 | 1.730 | 1.730 | 1.640 | 1.670 | 6,506 | -0.12(-6.70%) |
Aug 14, 2015 | 1.790 | 1.840 | 1.700 | 1.790 | 8,375 | -0.03(-1.65%) |
Aug 13, 2015 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | +0.00(+0.00%) |
Aug 12, 2015 | 1.750 | 1.820 | 1.700 | 1.820 | 8,521 | +0.03(+1.68%) |
Aug 11, 2015 | 1.850 | 1.850 | 1.670 | 1.790 | 4,297 | -0.06(-3.24%) |
Aug 10, 2015 | 1.590 | 1.850 | 1.560 | 1.850 | 30,020 | +0.30(+19.35%) |
Aug 07, 2015 | 1.600 | 1.600 | 1.550 | 1.550 | 13,588 | -0.04(-2.52%) |
Aug 06, 2015 | 1.610 | 1.610 | 1.560 | 1.590 | 41,484 | -0.02(-1.24%) |
Aug 05, 2015 | 1.612 | 1.640 | 1.580 | 1.610 | 40,861 | -0.03(-1.83%) |
Aug 04, 2015 | 1.610 | 1.640 | 1.570 | 1.640 | 4,473 | +0.03(+1.86%) |
Aug 03, 2015 | 1.670 | 1.670 | 1.550 | 1.610 | 29,420 | -0.04(-2.42%) |
Jul 31, 2015 | 1.610 | 1.650 | 1.610 | 1.650 | 36,850 | +0.04(+2.48%) |
Jul 30, 2015 | 1.620 | 1.650 | 1.490 | 1.610 | 28,933 | -0.03(-1.83%) |
Jul 29, 2015 | 1.690 | 1.690 | 1.600 | 1.640 | 48,870 | +0.01(+0.61%) |
Jul 28, 2015 | 1.650 | 1.650 | 1.550 | 1.630 | 37,651 | +0.05(+3.16%) |
Jul 27, 2015 | 1.510 | 1.670 | 1.510 | 1.580 | 81,615 | -0.02(-1.25%) |
Jul 24, 2015 | 1.730 | 1.800 | 1.520 | 1.600 | 132,907 | -0.25(-13.51%) |
Jul 23, 2015 | 1.800 | 1.920 | 1.530 | 1.850 | 56,375 | +0.04(+2.21%) |
Jul 22, 2015 | 2.000 | 2.050 | 1.800 | 1.810 | 174,979 | -0.18(-9.05%) |
Jul 21, 2015 | 2.250 | 2.250 | 1.970 | 1.990 | 30,672 | -0.23(-10.36%) |
Jul 20, 2015 | 2.310 | 2.350 | 2.180 | 2.220 | 14,791 | -0.14(-5.93%) |
Jul 17, 2015 | 2.410 | 2.410 | 2.350 | 2.360 | 3,200 | -0.08(-3.28%) |
Jul 16, 2015 | 2.440 | 2.450 | 2.440 | 2.440 | 5,230 | +0.00(+0.00%) |
Jul 15, 2015 | 2.430 | 2.470 | 2.400 | 2.440 | 5,578 | -0.02(-0.81%) |
Jul 14, 2015 | 2.590 | 2.627 | 2.317 | 2.460 | 7,696 | -0.05(-1.99%) |
Jul 13, 2015 | 2.510 | 2.510 | 2.390 | 2.510 | 17,881 | +0.06(+2.45%) |
Jul 10, 2015 | 2.550 | 2.558 | 2.400 | 2.450 | 7,550 | -0.06(-2.39%) |
Jul 09, 2015 | 2.550 | 2.550 | 2.450 | 2.510 | 8,775 | +0.01(+0.40%) |
Jul 08, 2015 | 2.430 | 2.590 | 2.430 | 2.500 | 700 | -0.10(-3.84%) |
Jul 07, 2015 | 2.540 | 2.600 | 2.510 | 2.600 | 6,391 | +0.02(+0.77%) |
Jul 06, 2015 | 2.650 | 2.650 | 2.513 | 2.580 | 11,896 | -0.12(-4.44%) |
Jul 02, 2015 | 2.730 | 2.700 | 2.700 | 2.700 | 400 | +0.00(+0.00%) |
Jul 01, 2015 | 2.750 | 2.800 | 2.700 | 2.700 | 2,977 | -0.06(-2.17%) |
Jun 30, 2015 | 2.870 | 2.870 | 2.750 | 2.760 | 91,190 | -0.10(-3.50%) |
Jun 29, 2015 | 3.010 | 3.010 | 2.860 | 2.860 | 12,117 | -0.20(-6.54%) |
Jun 26, 2015 | 3.010 | 3.060 | 2.980 | 3.060 | 14,770 | -0.06(-1.92%) |
Jun 25, 2015 | 3.150 | 3.150 | 3.100 | 3.120 | 468 | -0.03(-0.95%) |
Jun 24, 2015 | 3.110 | 3.159 | 3.090 | 3.150 | 5,500 | +0.01(+0.32%) |
Jun 23, 2015 | 3.165 | 3.165 | 3.090 | 3.140 | 17,871 | -0.05(-1.57%) |
Jun 22, 2015 | 3.190 | 3.190 | 3.190 | 3.190 | 200 | -0.01(-0.31%) |
Jun 19, 2015 | 3.210 | 3.210 | 3.200 | 3.200 | 729 | +0.00(+0.00%) |
Jun 18, 2015 | 3.210 | 3.210 | 3.130 | 3.200 | 1,694 | +0.01(+0.31%) |
Jun 17, 2015 | 3.160 | 3.190 | 3.160 | 3.190 | 1,111 | +0.03(+0.95%) |
Jun 16, 2015 | 3.200 | 3.200 | 3.109 | 3.160 | 7,631 | +0.00(+0.00%) |
Jun 15, 2015 | 3.200 | 3.340 | 3.080 | 3.160 | 6,356 | -0.09(-2.77%) |
Jun 12, 2015 | 3.420 | 3.420 | 3.240 | 3.250 | 13,213 | -0.16(-4.69%) |
Jun 11, 2015 | 3.430 | 3.430 | 3.360 | 3.410 | 903 | +0.03(+0.89%) |
Jun 10, 2015 | 3.380 | 3.380 | 3.330 | 3.380 | 2,641 | +0.00(+0.00%) |
Jun 09, 2015 | 3.380 | 3.380 | 3.380 | 3.380 | 583 | -0.05(-1.46%) |
Jun 08, 2015 | 3.420 | 3.430 | 3.380 | 3.430 | 315 | -0.04(-1.15%) |
Jun 05, 2015 | 3.300 | 3.470 | 3.300 | 3.470 | 1,880 | +0.12(+3.58%) |
Jun 04, 2015 | 3.200 | 3.500 | 3.200 | 3.350 | 33,692 | +0.17(+5.35%) |
Jun 03, 2015 | 3.250 | 3.300 | 3.180 | 3.180 | 37,301 | +0.00(+0.00%) |
Jun 02, 2015 | 3.150 | 3.220 | 3.150 | 3.180 | 2,604 | -0.02(-0.63%) |