Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0260 | 0.0270 | 0.0220 | 0.0240 | 1,064,100 | -0.00(-5.88%) |
May 27, 2022 | 0.0232 | 0.0271 | 0.0230 | 0.0255 | 456,907 | +0.00(+3.66%) |
May 26, 2022 | 0.0235 | 0.0300 | 0.0235 | 0.0246 | 2,051,123 | -0.00(-1.20%) |
May 25, 2022 | 0.0221 | 0.0260 | 0.0221 | 0.0249 | 687,403 | +0.00(+6.41%) |
May 24, 2022 | 0.0240 | 0.0274 | 0.0215 | 0.0234 | 1,288,668 | -0.00(-8.24%) |
May 23, 2022 | 0.0288 | 0.0288 | 0.0225 | 0.0255 | 1,623,116 | -0.00(-8.60%) |
May 20, 2022 | 0.0300 | 0.0300 | 0.0244 | 0.0279 | 777,317 | -0.00(-0.71%) |
May 19, 2022 | 0.0307 | 0.0309 | 0.0262 | 0.0281 | 402,820 | -0.00(-9.65%) |
May 18, 2022 | 0.0293 | 0.0314 | 0.0262 | 0.0311 | 627,591 | -0.00(-2.51%) |
May 17, 2022 | 0.0285 | 0.0322 | 0.0261 | 0.0319 | 900,479 | +0.00(+9.25%) |
May 16, 2022 | 0.0257 | 0.0304 | 0.0257 | 0.0292 | 258,052 | -0.00(-11.52%) |
May 13, 2022 | 0.0275 | 0.0330 | 0.0260 | 0.0330 | 595,422 | +0.01(+24.06%) |
May 12, 2022 | 0.0240 | 0.0280 | 0.0234 | 0.0266 | 1,183,824 | -0.00(-2.21%) |
May 11, 2022 | 0.0305 | 0.0315 | 0.0249 | 0.0272 | 1,541,085 | -0.00(-14.73%) |
May 10, 2022 | 0.0295 | 0.0319 | 0.0280 | 0.0319 | 548,911 | +0.00(+0.00%) |
May 09, 2022 | 0.0335 | 0.0350 | 0.0292 | 0.0319 | 1,419,561 | -0.01(-14.93%) |
May 06, 2022 | 0.0354 | 0.0375 | 0.0345 | 0.0375 | 291,350 | +0.00(+4.75%) |
May 05, 2022 | 0.0378 | 0.0410 | 0.0358 | 0.0358 | 635,871 | -0.00(-5.29%) |
May 04, 2022 | 0.0362 | 0.0390 | 0.0350 | 0.0378 | 586,156 | +0.00(+2.16%) |
May 03, 2022 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 1,258,389 | -0.00(-1.60%) |
May 02, 2022 | 0.0400 | 0.0405 | 0.0350 | 0.0376 | 897,123 | -0.00(-7.16%) |
Apr 29, 2022 | 0.0427 | 0.0427 | 0.0400 | 0.0405 | 717,159 | -0.00(-1.22%) |
Apr 28, 2022 | 0.0410 | 0.0470 | 0.0410 | 0.0410 | 911,664 | -0.01(-12.58%) |
Apr 27, 2022 | 0.0469 | 0.0470 | 0.0425 | 0.0469 | 463,180 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0469 | 0.0499 | 0.0420 | 0.0469 | 1,943,778 | +0.00(+1.96%) |
Apr 25, 2022 | 0.0499 | 0.0500 | 0.0401 | 0.0460 | 1,198,971 | -0.00(-1.29%) |
Apr 22, 2022 | 0.0440 | 0.0466 | 0.0420 | 0.0466 | 765,999 | +0.00(+6.15%) |
Apr 21, 2022 | 0.0515 | 0.0570 | 0.0401 | 0.0439 | 1,756,995 | -0.01(-13.92%) |
Apr 20, 2022 | 0.0355 | 0.0510 | 0.0355 | 0.0510 | 6,621,267 | +0.02(+44.07%) |
Apr 19, 2022 | 0.0311 | 0.0380 | 0.0290 | 0.0354 | 2,142,017 | +0.00(+13.46%) |
Apr 18, 2022 | 0.0302 | 0.0340 | 0.0300 | 0.0312 | 695,317 | +0.00(+4.00%) |
Apr 14, 2022 | 0.0324 | 0.0348 | 0.0290 | 0.0300 | 2,730,189 | -0.00(-5.66%) |
Apr 13, 2022 | 0.0303 | 0.0329 | 0.0290 | 0.0318 | 347,789 | -0.00(-0.62%) |
Apr 12, 2022 | 0.0289 | 0.0389 | 0.0245 | 0.0320 | 2,075,521 | +0.01(+28.00%) |
Apr 11, 2022 | 0.0300 | 0.0311 | 0.0250 | 0.0250 | 1,029,897 | -0.00(-16.39%) |
Apr 08, 2022 | 0.0311 | 0.0325 | 0.0285 | 0.0299 | 1,553,837 | -0.00(-8.84%) |
Apr 07, 2022 | 0.0384 | 0.0384 | 0.0310 | 0.0328 | 853,650 | -0.00(-4.37%) |
Apr 06, 2022 | 0.0390 | 0.0390 | 0.0341 | 0.0343 | 554,784 | -0.00(-12.05%) |
Apr 05, 2022 | 0.0350 | 0.0390 | 0.0338 | 0.0390 | 682,929 | +0.00(+4.84%) |
Apr 04, 2022 | 0.0338 | 0.0380 | 0.0338 | 0.0372 | 462,822 | -0.00(-1.85%) |
Apr 01, 2022 | 0.0360 | 0.0380 | 0.0340 | 0.0379 | 1,355,199 | +0.00(+2.43%) |
Mar 31, 2022 | 0.0370 | 0.0380 | 0.0338 | 0.0370 | 1,533,766 | +0.00(+2.78%) |
Mar 30, 2022 | 0.0339 | 0.0360 | 0.0314 | 0.0360 | 1,191,376 | +0.00(+6.19%) |
Mar 29, 2022 | 0.0327 | 0.0340 | 0.0289 | 0.0339 | 1,055,394 | +0.00(+5.94%) |
Mar 28, 2022 | 0.0270 | 0.0328 | 0.0270 | 0.0320 | 822,972 | +0.00(+3.56%) |
Mar 25, 2022 | 0.0301 | 0.0315 | 0.0300 | 0.0309 | 473,881 | -0.00(-0.64%) |
Mar 24, 2022 | 0.0311 | 0.0311 | 0.0305 | 0.0311 | 136,285 | +0.00(+1.97%) |
Mar 23, 2022 | 0.0318 | 0.0318 | 0.0301 | 0.0305 | 1,174,297 | -0.00(-4.09%) |
Mar 22, 2022 | 0.0330 | 0.0335 | 0.0318 | 0.0318 | 166,425 | -0.00(-0.31%) |
Mar 21, 2022 | 0.0380 | 0.0380 | 0.0318 | 0.0319 | 1,091,700 | -0.01(-16.05%) |
Mar 18, 2022 | 0.0316 | 0.0380 | 0.0316 | 0.0380 | 575,513 | +0.00(+13.43%) |
Mar 17, 2022 | 0.0336 | 0.0376 | 0.0318 | 0.0335 | 1,705,254 | -0.00(-3.46%) |
Mar 16, 2022 | 0.0325 | 0.0350 | 0.0310 | 0.0347 | 1,032,763 | +0.00(+7.10%) |
Mar 15, 2022 | 0.0314 | 0.0340 | 0.0314 | 0.0324 | 481,395 | -0.00(-4.71%) |
Mar 14, 2022 | 0.0313 | 0.0350 | 0.0313 | 0.0340 | 1,186,550 | +0.00(+4.62%) |
Mar 11, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0325 | 1,425,075 | -0.00(-4.41%) |
Mar 10, 2022 | 0.0306 | 0.0340 | 0.0291 | 0.0340 | 1,356,399 | +0.00(+11.11%) |
Mar 09, 2022 | 0.0314 | 0.0314 | 0.0288 | 0.0306 | 794,100 | -0.00(-0.33%) |
Mar 08, 2022 | 0.0320 | 0.0320 | 0.0280 | 0.0307 | 1,440,564 | -0.00(-6.12%) |
Mar 07, 2022 | 0.0370 | 0.0370 | 0.0300 | 0.0327 | 1,621,953 | -0.00(-11.62%) |
Mar 04, 2022 | 0.0358 | 0.0390 | 0.0310 | 0.0370 | 1,463,494 | +0.00(+0.82%) |
Mar 03, 2022 | 0.0310 | 0.0395 | 0.0300 | 0.0367 | 2,418,970 | +0.01(+24.83%) |
Mar 02, 2022 | 0.0280 | 0.0310 | 0.0252 | 0.0294 | 1,498,545 | +0.00(+10.94%) |
Mar 01, 2022 | 0.0250 | 0.0290 | 0.0249 | 0.0265 | 1,754,088 | +0.00(+6.00%) |
Feb 28, 2022 | 0.0246 | 0.0260 | 0.0240 | 0.0250 | 1,011,148 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 615,849 | +0.00(+0.81%) |
Feb 24, 2022 | 0.0241 | 0.0250 | 0.0230 | 0.0248 | 692,310 | +0.00(+2.06%) |
Feb 23, 2022 | 0.0281 | 0.0282 | 0.0220 | 0.0243 | 1,716,268 | -0.00(-13.52%) |
Feb 22, 2022 | 0.0280 | 0.0305 | 0.0280 | 0.0281 | 1,718,222 | -0.00(-6.33%) |
Feb 18, 2022 | 0.0300 | 0 | +0.00(+3.09%) | |||
Feb 17, 2022 | 0.0304 | 0.0309 | 0.0280 | 0.0291 | 710,396 | -0.00(-4.59%) |
Feb 16, 2022 | 0.0300 | 0.0310 | 0.0280 | 0.0305 | 1,738,115 | +0.00(+1.67%) |
Feb 15, 2022 | 0.0325 | 0.0325 | 0.0285 | 0.0300 | 1,731,836 | -0.00(-8.54%) |
Feb 14, 2022 | 0.0310 | 0.0346 | 0.0298 | 0.0328 | 2,498,713 | +0.00(+9.70%) |
Feb 11, 2022 | 0.0370 | 0.0370 | 0.0270 | 0.0299 | 4,371,051 | -0.01(-20.90%) |
Feb 10, 2022 | 0.0370 | 0.0401 | 0.0365 | 0.0378 | 1,044,084 | -0.00(-5.74%) |
Feb 09, 2022 | 0.0335 | 0.0414 | 0.0335 | 0.0401 | 2,593,446 | +0.01(+27.30%) |
Feb 08, 2022 | 0.0350 | 0.0365 | 0.0280 | 0.0315 | 1,327,651 | -0.00(-8.70%) |
Feb 07, 2022 | 0.0270 | 0.0464 | 0.0266 | 0.0345 | 4,380,585 | +0.00(+8.15%) |
Feb 04, 2022 | 0.0294 | 0.0320 | 0.0240 | 0.0319 | 3,636,022 | +0.01(+32.92%) |
Feb 03, 2022 | 0.0227 | 0.0260 | 0.0240 | 1,379,505 | +0.00(+3.90%) | |
Feb 02, 2022 | 0.0250 | 0.0269 | 0.0225 | 0.0231 | 1,206,585 | -0.00(-7.23%) |
Feb 01, 2022 | 0.0239 | 0.0249 | 0.0229 | 0.0249 | 633,160 | +0.00(+3.75%) |
Jan 31, 2022 | 0.0223 | 0.0249 | 0.0220 | 0.0240 | 1,783,106 | -0.00(-3.23%) |
Jan 28, 2022 | 0.0250 | 0.0259 | 0.0225 | 0.0248 | 1,903,689 | +0.00(+1.64%) |
Jan 27, 2022 | 0.0254 | 0.0260 | 0.0224 | 0.0244 | 847,095 | -0.00(-4.31%) |
Jan 26, 2022 | 0.0240 | 0.0270 | 0.0231 | 0.0255 | 2,128,101 | +0.00(+7.59%) |
Jan 25, 2022 | 0.0246 | 0.0260 | 0.0225 | 0.0237 | 1,011,190 | -0.00(-5.95%) |
Jan 24, 2022 | 0.0250 | 0.0260 | 0.0212 | 0.0252 | 1,974,554 | +0.00(+2.86%) |
Jan 21, 2022 | 0.0250 | 0.0280 | 0.0220 | 0.0245 | 7,505,951 | +0.00(+7.46%) |
Jan 20, 2022 | 0.0289 | 0.0289 | 0.0205 | 0.0228 | 1,795,375 | +0.00(+3.64%) |
Jan 19, 2022 | 0.0220 | 0.0230 | 0.0185 | 0.0220 | 3,676,534 | -0.00(-3.08%) |
Jan 18, 2022 | 0.0267 | 0.0267 | 0.0213 | 0.0227 | 1,104,674 | -0.00(-4.22%) |
Jan 14, 2022 | 0.0237 | 0 | +0.00(+12.86%) | |||
Jan 13, 2022 | 0.0231 | 0.0240 | 0.0210 | 0.0210 | 1,035,719 | -0.00(-11.76%) |
Jan 12, 2022 | 0.0250 | 0.0250 | 0.0238 | 0.0238 | 910,995 | +0.00(+3.48%) |
Jan 11, 2022 | 0.0226 | 0.0230 | 0.0225 | 0.0230 | 726,387 | +0.00(+1.77%) |
Jan 10, 2022 | 0.0260 | 0.0260 | 0.0221 | 0.0226 | 715,176 | -0.00(-8.13%) |
Jan 07, 2022 | 0.0294 | 0.0294 | 0.0246 | 0.0246 | 1,494,112 | -0.00(-7.17%) |
Jan 06, 2022 | 0.0400 | 0.0400 | 0.0247 | 0.0265 | 2,148,578 | -0.01(-17.70%) |
Jan 05, 2022 | 0.0397 | 0.0430 | 0.0322 | 0.0322 | 4,779,347 | -0.00(-12.50%) |
Jan 04, 2022 | 0.0330 | 0.0400 | 0.0274 | 0.0368 | 2,626,579 | +0.01(+36.30%) |
Jan 03, 2022 | 0.0233 | 0.0280 | 0.0216 | 0.0270 | 1,580,031 | +0.01(+25.58%) |
Dec 31, 2021 | 0.0215 | 0.0225 | 0.0206 | 0.0215 | 3,264,102 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0227 | 0.0230 | 0.0200 | 0.0215 | 2,739,408 | +0.00(+2.38%) |
Dec 29, 2021 | 0.0233 | 0.0233 | 0.0209 | 0.0210 | 1,594,373 | -0.00(-9.48%) |
Dec 28, 2021 | 0.0279 | 0.0300 | 0.0230 | 0.0232 | 1,247,860 | -0.00(-12.12%) |
Dec 27, 2021 | 0.0256 | 0.0270 | 0.0250 | 0.0264 | 547,086 | +0.00(+5.60%) |
Dec 23, 2021 | 0.0290 | 0.0290 | 0.0234 | 0.0250 | 2,298,049 | -0.00(-10.71%) |
Dec 22, 2021 | 0.0270 | 0.0290 | 0.0261 | 0.0280 | 2,211,723 | +0.00(+7.28%) |
Dec 21, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0261 | 2,114,651 | +0.00(+8.30%) |
Dec 20, 2021 | 0.0283 | 0.0290 | 0.0220 | 0.0241 | 2,140,130 | -0.00(-12.04%) |
Dec 17, 2021 | 0.0220 | 0.0284 | 0.0220 | 0.0274 | 3,024,169 | +0.01(+24.55%) |
Dec 16, 2021 | 0.0215 | 0.0238 | 0.0210 | 0.0220 | 2,788,891 | +0.00(+2.80%) |
Dec 15, 2021 | 0.0230 | 0.0281 | 0.0200 | 0.0214 | 19,464,468 | -0.00(-3.17%) |
Dec 14, 2021 | 0.0237 | 0.0240 | 0.0210 | 0.0221 | 6,258,518 | +0.00(+8.87%) |
Dec 13, 2021 | 0.0294 | 0.0294 | 0.0201 | 0.0203 | 7,588,903 | -0.01(-23.68%) |
Dec 10, 2021 | 0.0350 | 0.0350 | 0.0257 | 0.0266 | 11,081,807 | -0.01(-19.64%) |
Dec 09, 2021 | 0.0357 | 0.0394 | 0.0329 | 0.0331 | 2,839,376 | +0.00(+1.22%) |
Dec 08, 2021 | 0.0324 | 0.0388 | 0.0321 | 0.0327 | 1,406,548 | +0.00(+3.48%) |
Dec 07, 2021 | 0.0330 | 0.0350 | 0.0300 | 0.0316 | 2,823,504 | -0.00(-3.66%) |
Dec 06, 2021 | 0.0390 | 0.0390 | 0.0311 | 0.0328 | 1,963,007 | -0.01(-15.90%) |
Dec 03, 2021 | 0.0310 | 0.0399 | 0.0310 | 0.0390 | 886,596 | +0.00(+6.85%) |
Dec 02, 2021 | 0.0395 | 0.0398 | 0.0317 | 0.0365 | 1,571,753 | -0.00(-6.41%) |
Dec 01, 2021 | 0.0340 | 0.0390 | 0.0302 | 0.0390 | 4,123,254 | +0.01(+25.40%) |
Nov 30, 2021 | 0.0340 | 0.0400 | 0.0311 | 0.0311 | 2,856,421 | -0.00(-8.53%) |
Nov 29, 2021 | 0.0430 | 0.0452 | 0.0340 | 0.0340 | 4,175,528 | -0.01(-20.93%) |
Nov 26, 2021 | 0.0430 | 0.0440 | 0.0390 | 0.0430 | 433,009 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0450 | 0.0450 | 0.0425 | 0.0430 | 525,711 | -0.00(-4.02%) |
Nov 23, 2021 | 0.0490 | 0.0490 | 0.0402 | 0.0448 | 2,372,112 | -0.00(-1.54%) |
Nov 22, 2021 | 0.0490 | 0.0490 | 0.0410 | 0.0455 | 1,678,925 | +0.00(+1.11%) |
Nov 19, 2021 | 0.0500 | 0.0500 | 0.0440 | 0.0450 | 1,491,079 | -0.00(-7.22%) |
Nov 18, 2021 | 0.0490 | 0.0485 | 0.0455 | 0.0485 | 1,066,072 | -0.00(-1.02%) |
Nov 17, 2021 | 0.0504 | 0.0530 | 0.0425 | 0.0490 | 2,463,058 | -0.00(-3.92%) |
Nov 16, 2021 | 0.0580 | 0.0680 | 0.0422 | 0.0510 | 3,955,163 | -0.01(-9.57%) |
Nov 15, 2021 | 0.0600 | 0.0690 | 0.0515 | 0.0564 | 2,087,230 | +0.00(+2.55%) |
Nov 12, 2021 | 0.0500 | 0.0550 | 0.0497 | 0.0550 | 1,080,929 | +0.00(+10.00%) |
Nov 11, 2021 | 0.0530 | 0.0530 | 0.0483 | 0.0500 | 631,930 | -0.00(-3.85%) |
Nov 10, 2021 | 0.0500 | 0.0520 | 598,420 | -0.00(-1.33%) | ||
Nov 09, 2021 | 0.0558 | 0.0558 | 0.0512 | 0.0527 | 142,398 | -0.00(-4.53%) |
Nov 08, 2021 | 0.0544 | 0.0600 | 0.0511 | 0.0552 | 793,029 | +0.00(+1.47%) |
Nov 05, 2021 | 0.0500 | 0.0599 | 0.0463 | 0.0544 | 1,124,952 | +0.00(+8.80%) |
Nov 04, 2021 | 0.0542 | 0.0549 | 0.0455 | 0.0500 | 907,303 | -0.00(-9.09%) |
Nov 03, 2021 | 0.0525 | 0.0550 | 0.0499 | 0.0550 | 1,214,849 | +0.00(+0.18%) |
Nov 02, 2021 | 0.0601 | 0.0675 | 0.0500 | 0.0549 | 1,225,452 | -0.01(-10.73%) |
Nov 01, 2021 | 0.0673 | 0.0660 | 0.0660 | 0.0615 | 839,613 | -0.00(-6.82%) |
Oct 29, 2021 | 0.0500 | 0.0660 | 0.0498 | 0.0660 | 2,105,728 | +0.01(+20.22%) |
Oct 28, 2021 | 0.0550 | 0.0550 | 0.0498 | 0.0549 | 1,131,162 | +0.00(+1.67%) |
Oct 27, 2021 | 0.0549 | 0.0570 | 0.0529 | 0.0540 | 456,400 | -0.00(-5.26%) |
Oct 26, 2021 | 0.0596 | 0.0525 | 0.0570 | 1,391,758 | -0.00(-5.00%) | |
Oct 25, 2021 | 0.0595 | 0.0639 | 0.0550 | 0.0600 | 1,172,558 | +0.00(+0.33%) |
Oct 22, 2021 | 0.0520 | 0.0630 | 0.0520 | 0.0598 | 1,594,854 | -0.00(-3.39%) |
Oct 21, 2021 | 0.0690 | 0.0690 | 0.0600 | 0.0619 | 741,803 | -0.00(-3.28%) |
Oct 20, 2021 | 0.0630 | 0.0650 | 0.0592 | 0.0640 | 2,000,273 | -0.00(-0.78%) |
Oct 19, 2021 | 0.0654 | 0.0694 | 0.0631 | 0.0645 | 881,900 | -0.01(-7.59%) |
Oct 18, 2021 | 0.0680 | 0.0700 | 0.0626 | 0.0698 | 1,039,750 | +0.00(+0.43%) |
Oct 15, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0695 | 665,837 | +0.00(+0.72%) |
Oct 14, 2021 | 0.0641 | 0.0715 | 0.0631 | 0.0690 | 506,570 | +0.00(+7.64%) |
Oct 13, 2021 | 0.0689 | 0.0689 | 0.0631 | 0.0641 | 517,425 | -0.00(-1.38%) |
Oct 12, 2021 | 0.0700 | 0.0749 | 0.0610 | 0.0650 | 1,045,620 | -0.01(-12.16%) |
Oct 11, 2021 | 0.0790 | 0.0790 | 0.0700 | 0.0740 | 774,030 | -0.01(-6.33%) |
Oct 08, 2021 | 0.0612 | 0.0820 | 0.0612 | 0.0790 | 3,454,938 | +0.02(+25.80%) |
Oct 07, 2021 | 0.0500 | 0.0689 | 0.0475 | 0.0628 | 2,800,695 | +0.01(+25.60%) |
Oct 06, 2021 | 0.0545 | 0.0545 | 0.0475 | 0.0500 | 1,420,142 | -0.00(-5.66%) |
Oct 05, 2021 | 0.0594 | 0.0594 | 0.0500 | 0.0530 | 3,478,525 | -0.01(-10.17%) |
Oct 04, 2021 | 0.0620 | 0.0620 | 0.0556 | 0.0590 | 806,399 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0555 | 0.0620 | 0.0555 | 0.0590 | 783,108 | +0.00(+6.31%) |
Sep 30, 2021 | 0.0600 | 0.0610 | 0.0530 | 0.0555 | 1,715,132 | -0.00(-6.88%) |
Sep 29, 2021 | 0.0600 | 0.0615 | 0.0550 | 0.0596 | 1,402,604 | -0.00(-0.67%) |
Sep 28, 2021 | 0.0629 | 0.0629 | 0.0571 | 0.0600 | 595,146 | +0.00(+0.33%) |
Sep 27, 2021 | 0.0660 | 0.0660 | 0.0565 | 0.0598 | 3,678,976 | -0.00(-7.29%) |
Sep 24, 2021 | 0.0580 | 0.0650 | 0.0550 | 0.0645 | 1,909,877 | +0.01(+11.21%) |
Sep 23, 2021 | 0.0568 | 0.0600 | 0.0560 | 0.0580 | 1,636,160 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0560 | 0.0650 | 0.0560 | 0.0580 | 627,136 | -0.00(-4.92%) |
Sep 21, 2021 | 0.0640 | 0.0640 | 0.0600 | 0.0610 | 306,020 | -0.00(-2.40%) |
Sep 20, 2021 | 0.0620 | 0.0680 | 0.0560 | 0.0625 | 2,549,764 | +0.00(+4.17%) |
Sep 17, 2021 | 0.0597 | 0.0620 | 0.0575 | 0.0600 | 1,444,614 | +0.00(+1.01%) |
Sep 16, 2021 | 0.0582 | 0.0640 | 0.0568 | 0.0594 | 2,157,423 | -0.00(-1.00%) |
Sep 15, 2021 | 0.0625 | 0.0665 | 0.0560 | 0.0600 | 1,855,851 | +0.00(+1.35%) |
Sep 14, 2021 | 0.0615 | 0.0670 | 0.0580 | 0.0592 | 1,986,280 | -0.01(-11.51%) |
Sep 13, 2021 | 0.0678 | 0.0700 | 0.0621 | 0.0669 | 2,384,526 | -0.00(-2.76%) |
Sep 10, 2021 | 0.0760 | 0.0760 | 0.0660 | 0.0688 | 699,682 | -0.00(-0.29%) |
Sep 09, 2021 | 0.0700 | 0.0771 | 0.0670 | 0.0690 | 1,758,002 | +0.00(+0.29%) |
Sep 08, 2021 | 0.0700 | 0.0759 | 0.0670 | 0.0688 | 1,169,446 | -0.00(-4.71%) |
Sep 07, 2021 | 0.0817 | 0.0817 | 0.0700 | 0.0722 | 1,138,079 | -0.00(-3.73%) |
Sep 03, 2021 | 0.0790 | 0.0800 | 0.0720 | 0.0750 | 1,119,537 | -0.00(-4.21%) |
Sep 02, 2021 | 0.0770 | 0.0800 | 0.0750 | 0.0783 | 3,398,147 | +0.00(+3.71%) |
Sep 01, 2021 | 0.0790 | 0.0790 | 0.0701 | 0.0755 | 354,395 | -0.00(-2.58%) |
Aug 31, 2021 | 0.0785 | 0.0785 | 0.0680 | 0.0775 | 2,005,934 | +0.00(+5.44%) |
Aug 30, 2021 | 0.0756 | 0.0796 | 0.0700 | 0.0735 | 1,028,721 | -0.01(-8.13%) |
Aug 27, 2021 | 0.0750 | 0.0800 | 0.0737 | 0.0800 | 722,810 | +0.01(+9.14%) |
Aug 26, 2021 | 0.0680 | 0.0775 | 0.0679 | 0.0733 | 828,100 | +0.00(+5.16%) |
Aug 25, 2021 | 0.0744 | 0.0779 | 0.0685 | 0.0697 | 982,336 | -0.01(-9.48%) |
Aug 24, 2021 | 0.0810 | 0.0820 | 0.0680 | 0.0770 | 1,382,849 | -0.00(-1.28%) |
Aug 23, 2021 | 0.0755 | 0.0888 | 0.0680 | 0.0780 | 3,507,425 | +0.00(+4.00%) |
Aug 20, 2021 | 0.0697 | 0.0780 | 0.0697 | 0.0750 | 1,185,206 | +0.00(+2.74%) |
Aug 19, 2021 | 0.0666 | 0.0730 | 0.0635 | 0.0730 | 1,187,269 | +0.01(+24.57%) |
Aug 18, 2021 | 0.0605 | 0.0680 | 0.0578 | 0.0586 | 2,056,430 | -0.01(-13.82%) |
Aug 17, 2021 | 0.0725 | 0.0725 | 0.0680 | 0.0680 | 208,884 | -0.00(-5.95%) |
Aug 16, 2021 | 0.0725 | 0.0749 | 0.0680 | 0.0723 | 662,532 | -0.00(-0.28%) |
Aug 13, 2021 | 0.0660 | 0.0739 | 0.0660 | 0.0725 | 409,511 | +0.00(+7.09%) |
Aug 12, 2021 | 0.0680 | 0.0680 | 0.0650 | 0.0677 | 559,585 | -0.00(-0.44%) |
Aug 11, 2021 | 0.0699 | 0.0700 | 0.0630 | 0.0680 | 1,098,537 | -0.00(-2.86%) |
Aug 10, 2021 | 0.0671 | 0.0748 | 0.0660 | 0.0700 | 1,319,482 | -0.00(-6.67%) |
Aug 09, 2021 | 0.0746 | 0.0780 | 0.0676 | 0.0750 | 613,796 | +0.00(+4.46%) |
Aug 06, 2021 | 0.0850 | 0.0850 | 0.0680 | 0.0718 | 254,186 | +0.00(+0.14%) |
Aug 05, 2021 | 0.0661 | 0.0718 | 0.0661 | 0.0717 | 460,984 | +0.00(+2.43%) |
Aug 04, 2021 | 0.0702 | 0.0705 | 0.0660 | 0.0700 | 623,866 | -0.00(-4.76%) |
Aug 03, 2021 | 0.0691 | 0.0770 | 0.0650 | 0.0735 | 700,777 | +0.00(+1.38%) |
Aug 02, 2021 | 0.0670 | 0.0738 | 0.0670 | 0.0725 | 938,824 | +0.00(+3.57%) |
Jul 30, 2021 | 0.0705 | 0.0790 | 0.0618 | 0.0700 | 1,065,782 | -0.00(-5.28%) |
Jul 29, 2021 | 0.0710 | 0.0747 | 0.0703 | 0.0739 | 412,199 | +0.00(+1.37%) |
Jul 28, 2021 | 0.0797 | 0.0798 | 0.0697 | 0.0729 | 544,346 | +0.00(+7.21%) |
Jul 27, 2021 | 0.0746 | 0.0800 | 0.0608 | 0.0680 | 3,163,862 | -0.01(-9.45%) |
Jul 26, 2021 | 0.0760 | 0.0800 | 0.0703 | 0.0751 | 986,398 | +0.00(+4.31%) |
Jul 23, 2021 | 0.0735 | 0.0740 | 0.0661 | 0.0720 | 1,113,739 | +0.00(+0.56%) |
Jul 22, 2021 | 0.0645 | 0.0732 | 0.0624 | 0.0716 | 678,251 | +0.00(+2.43%) |
Jul 21, 2021 | 0.0645 | 0.0700 | 0.0645 | 0.0699 | 651,070 | -0.00(-1.55%) |
Jul 20, 2021 | 0.0604 | 0.0710 | 0.0604 | 0.0710 | 952,751 | +0.00(+1.14%) |
Jul 19, 2021 | 0.0750 | 0.0750 | 0.0618 | 0.0702 | 1,102,664 | -0.00(-6.40%) |
Jul 16, 2021 | 0.0667 | 0.0780 | 0.0667 | 0.0750 | 2,180,634 | +0.01(+12.78%) |
Jul 15, 2021 | 0.0650 | 0.0700 | 0.0569 | 0.0665 | 1,095,455 | +0.01(+10.83%) |
Jul 14, 2021 | 0.0690 | 0.0690 | 0.0550 | 0.0600 | 2,363,500 | -0.01(-7.69%) |
Jul 13, 2021 | 0.0950 | 0.0950 | 0.0615 | 0.0650 | 4,074,465 | -0.01(-15.03%) |
Jul 12, 2021 | 0.0798 | 0.0798 | 0.0730 | 0.0765 | 507,179 | +0.00(+2.00%) |
Jul 09, 2021 | 0.0800 | 0.0800 | 0.0740 | 0.0750 | 1,725,416 | -0.00(-3.23%) |
Jul 08, 2021 | 0.0800 | 0.0819 | 0.0750 | 0.0775 | 378,324 | -0.00(-4.32%) |
Jul 07, 2021 | 0.0904 | 0.0916 | 0.0750 | 0.0810 | 611,444 | -0.01(-8.99%) |
Jul 06, 2021 | 0.0860 | 0.0900 | 0.0700 | 0.0890 | 4,036,647 | +0.00(+3.49%) |
Jul 02, 2021 | 0.0795 | 0.0934 | 0.0735 | 0.0860 | 2,884,066 | +0.01(+8.31%) |
Jul 01, 2021 | 0.0819 | 0.0819 | 0.0710 | 0.0794 | 890,826 | +0.01(+7.30%) |
Jun 30, 2021 | 0.0820 | 0.0837 | 0.0718 | 0.0740 | 1,067,191 | -0.01(-9.09%) |
Jun 29, 2021 | 0.0765 | 0.0850 | 0.0740 | 0.0814 | 3,677,898 | +0.00(+4.90%) |
Jun 28, 2021 | 0.0720 | 0.0779 | 0.0648 | 0.0776 | 2,797,635 | +0.01(+15.13%) |
Jun 25, 2021 | 0.0610 | 0.0695 | 0.0610 | 0.0674 | 1,044,414 | -0.00(-0.88%) |
Jun 24, 2021 | 0.0650 | 0.0690 | 0.0638 | 0.0680 | 503,610 | +0.00(+2.26%) |
Jun 23, 2021 | 0.0700 | 0.0700 | 0.0640 | 0.0665 | 925,465 | -0.00(-4.18%) |
Jun 22, 2021 | 0.0700 | 0.0740 | 0.0620 | 0.0694 | 586,989 | +0.00(+2.06%) |
Jun 21, 2021 | 0.0651 | 0.0700 | 0.0608 | 0.0680 | 1,212,151 | +0.00(+4.62%) |
Jun 18, 2021 | 0.0653 | 0.0746 | 0.0630 | 0.0650 | 1,826,406 | -0.00(-7.01%) |
Jun 17, 2021 | 0.0727 | 0.0727 | 0.0625 | 0.0699 | 1,251,476 | +0.00(+1.30%) |
Jun 16, 2021 | 0.0651 | 0.0748 | 0.0651 | 0.0690 | 675,248 | -0.00(-1.99%) |
Jun 15, 2021 | 0.0690 | 0.0755 | 0.0678 | 0.0704 | 1,344,415 | -0.00(-3.16%) |
Jun 14, 2021 | 0.0800 | 0.0800 | 0.0652 | 0.0727 | 2,590,786 | -0.01(-8.90%) |
Jun 11, 2021 | 0.0734 | 0.0800 | 0.0621 | 0.0798 | 1,130,269 | +0.01(+15.99%) |
Jun 10, 2021 | 0.0698 | 0.0742 | 0.0551 | 0.0688 | 3,133,149 | -0.00(-5.62%) |
Jun 09, 2021 | 0.0700 | 0.0735 | 0.0650 | 0.0729 | 2,604,525 | -0.01(-7.37%) |
Jun 08, 2021 | 0.0730 | 0.0840 | 0.0715 | 0.0787 | 688,137 | +0.00(+6.64%) |
Jun 07, 2021 | 0.0674 | 0.0778 | 0.0674 | 0.0738 | 777,814 | -0.00(-4.03%) |
Jun 04, 2021 | 0.0700 | 0.0862 | 0.0660 | 0.0769 | 1,003,482 | +0.01(+9.86%) |
Jun 03, 2021 | 0.0729 | 0.0799 | 0.0700 | 0.0700 | 613,738 | -0.00(-4.11%) |
Jun 02, 2021 | 0.0729 | 0.0800 | 0.0729 | 0.0730 | 1,503,017 | -0.01(-8.86%) |