Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0134 | 0.0141 | 0.0130 | 0.0140 | 5,137,091 | +0.00(+4.48%) |
May 30, 2017 | 0.0135 | 0.0137 | 0.0130 | 0.0134 | 5,021,637 | -0.00(-2.19%) |
May 26, 2017 | 0.0138 | 0.0140 | 0.0132 | 0.0137 | 3,269,991 | -0.00(-2.14%) |
May 25, 2017 | 0.0137 | 0.0140 | 0.0134 | 0.0140 | 2,636,102 | +0.00(+0.14%) |
May 24, 2017 | 0.0140 | 0.0140 | 0.0135 | 0.0140 | 3,686,826 | +0.00(+2.04%) |
May 23, 2017 | 0.0136 | 0.0142 | 0.0136 | 0.0137 | 3,078,005 | +0.00(+0.29%) |
May 22, 2017 | 0.0130 | 0.0140 | 0.0130 | 0.0137 | 4,086,583 | -0.00(-1.01%) |
May 19, 2017 | 0.0139 | 0.0140 | 0.0135 | 0.0138 | 2,727,418 | -0.00(-0.72%) |
May 18, 2017 | 0.0142 | 0.0142 | 0.0132 | 0.0139 | 4,435,517 | +0.00(+0.72%) |
May 17, 2017 | 0.0141 | 0.0143 | 0.0135 | 0.0138 | 4,159,911 | -0.00(-1.85%) |
May 16, 2017 | 0.0140 | 0.0145 | 0.0130 | 0.0141 | 2,755,408 | +0.00(+0.58%) |
May 15, 2017 | 0.0128 | 0.0141 | 0.0107 | 0.0140 | 21,145,640 | +0.00(+7.53%) |
May 12, 2017 | 0.0135 | 0.0141 | 0.0130 | 0.0130 | 4,305,556 | -0.00(-3.70%) |
May 11, 2017 | 0.0136 | 0.0141 | 0.0130 | 0.0135 | 4,041,378 | +0.00(+0.37%) |
May 10, 2017 | 0.0152 | 0.0152 | 0.0125 | 0.0135 | 9,036,843 | -0.00(-13.95%) |
May 09, 2017 | 0.0155 | 0.0161 | 0.0145 | 0.0156 | 5,012,223 | -0.00(-1.70%) |
May 08, 2017 | 0.0140 | 0.0166 | 0.0140 | 0.0159 | 18,064,432 | +0.00(+13.99%) |
May 05, 2017 | 0.0125 | 0.0140 | 0.0123 | 0.0139 | 3,987,315 | +0.00(+11.59%) |
May 04, 2017 | 0.0130 | 0.0137 | 0.0122 | 0.0125 | 5,600,090 | -0.00(-3.85%) |
May 03, 2017 | 0.0143 | 0.0145 | 0.0125 | 0.0130 | 7,694,192 | -0.00(-2.99%) |
May 02, 2017 | 0.0123 | 0.0146 | 0.0120 | 0.0134 | 9,512,268 | +0.00(+8.94%) |
May 01, 2017 | 0.0136 | 0.0141 | 0.0121 | 0.0123 | 10,756,118 | -0.00(-10.55%) |
Apr 28, 2017 | 0.0140 | 0.0140 | 0.0128 | 0.0138 | 8,520,726 | -0.00(-1.79%) |
Apr 27, 2017 | 0.0152 | 0.0155 | 0.0132 | 0.0140 | 16,305,970 | -0.00(-7.16%) |
Apr 26, 2017 | 0.0160 | 0.0160 | 0.0146 | 0.0151 | 5,306,265 | +0.00(+0.53%) |
Apr 25, 2017 | 0.0155 | 0.0162 | 0.0141 | 0.0150 | 9,707,370 | -0.00(-2.60%) |
Apr 24, 2017 | 0.0166 | 0.0170 | 0.0151 | 0.0154 | 7,993,696 | -0.00(-7.23%) |
Apr 21, 2017 | 0.0165 | 0.0170 | 0.0157 | 0.0166 | 7,799,059 | +0.00(+0.61%) |
Apr 20, 2017 | 0.0170 | 0.0175 | 0.0151 | 0.0165 | 11,511,140 | -0.00(-1.79%) |
Apr 19, 2017 | 0.0123 | 0.0184 | 0.0123 | 0.0168 | 45,593,044 | +0.00(+33.33%) |
Apr 18, 2017 | 0.0170 | 0.0185 | 0.0123 | 0.0126 | 76,214,896 | -0.00(-25.00%) |
Apr 17, 2017 | 0.0192 | 0.0192 | 0.0143 | 0.0168 | 81,220,608 | -0.01(-31.90%) |
Apr 13, 2017 | 0.0262 | 0.0280 | 0.0235 | 0.0247 | 16,680,287 | -0.00(-3.25%) |
Apr 12, 2017 | 0.0270 | 0.0275 | 0.0240 | 0.0255 | 11,685,717 | -0.00(-5.56%) |
Apr 11, 2017 | 0.0268 | 0.0295 | 0.0268 | 0.0270 | 20,698,324 | -0.00(-2.88%) |
Apr 10, 2017 | 0.0244 | 0.0285 | 0.0233 | 0.0278 | 13,988,484 | +0.00(+12.55%) |
Apr 07, 2017 | 0.0255 | 0.0270 | 0.0225 | 0.0247 | 23,451,656 | -0.00(-5.00%) |
Apr 06, 2017 | 0.0270 | 0.0280 | 0.0245 | 0.0260 | 26,142,638 | -0.00(-4.87%) |
Apr 05, 2017 | 0.0265 | 0.0294 | 0.0235 | 0.0273 | 17,863,420 | -0.00(-0.51%) |
Apr 04, 2017 | 0.0248 | 0.0295 | 0.0218 | 0.0275 | 62,057,216 | +0.00(+11.21%) |
Apr 03, 2017 | 0.0177 | 0.0247 | 0.0173 | 0.0247 | 61,929,740 | +0.01(+42.77%) |
Mar 31, 2017 | 0.0185 | 0.0189 | 0.0170 | 0.0173 | 7,097,041 | +0.00(+1.47%) |
Mar 30, 2017 | 0.0182 | 0.0182 | 0.0163 | 0.0170 | 10,238,683 | -0.00(-5.28%) |
Mar 29, 2017 | 0.0185 | 0.0190 | 0.0170 | 0.0180 | 14,624,333 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0170 | 0.0188 | 0.0160 | 0.0180 | 20,282,598 | +0.00(+11.11%) |
Mar 27, 2017 | 0.0151 | 0.0180 | 0.0143 | 0.0162 | 12,256,669 | +0.00(+5.19%) |
Mar 24, 2017 | 0.0145 | 0.0162 | 0.0135 | 0.0154 | 13,078,204 | +0.00(+9.22%) |
Mar 23, 2017 | 0.0120 | 0.0166 | 0.0110 | 0.0141 | 12,884,911 | +0.00(+17.50%) |
Mar 22, 2017 | 0.0120 | 0.0123 | 0.0100 | 0.0120 | 11,993,828 | +0.00(+2.56%) |
Mar 21, 2017 | 0.0135 | 0.0140 | 0.0110 | 0.0117 | 11,352,918 | -0.00(-12.03%) |
Mar 20, 2017 | 0.0132 | 0.0148 | 0.0125 | 0.0133 | 11,040,050 | -0.00(-5.00%) |
Mar 17, 2017 | 0.0146 | 0.0150 | 0.0126 | 0.0140 | 23,091,170 | -0.00(-3.38%) |
Mar 16, 2017 | 0.0123 | 0.0150 | 0.0100 | 0.0145 | 40,127,492 | +0.00(+19.75%) |
Mar 15, 2017 | 0.0082 | 0.0125 | 0.0081 | 0.0121 | 52,588,820 | +0.00(+51.25%) |
Mar 14, 2017 | 0.0090 | 0.0090 | 0.0079 | 0.0080 | 6,949,771 | -0.00(-8.05%) |
Mar 13, 2017 | 0.0088 | 0.0091 | 0.0080 | 0.0087 | 7,872,488 | +0.00(+2.59%) |
Mar 10, 2017 | 0.0084 | 0.0091 | 0.0076 | 0.0085 | 27,317,368 | -0.00(-1.40%) |
Mar 09, 2017 | 0.0080 | 0.0090 | 0.0080 | 0.0086 | 9,670,379 | +0.00(+6.17%) |
Mar 08, 2017 | 0.0082 | 0.0087 | 0.0080 | 0.0081 | 9,633,865 | -0.00(-3.57%) |
Mar 07, 2017 | 0.0094 | 0.0094 | 0.0082 | 0.0084 | 8,418,182 | -0.00(-7.28%) |
Mar 06, 2017 | 0.0090 | 0.0091 | 0.0082 | 0.0091 | 7,902,783 | +0.00(+6.59%) |
Mar 03, 2017 | 0.0090 | 0.0094 | 0.0080 | 0.0085 | 6,062,570 | -0.00(-6.59%) |
Mar 02, 2017 | 0.0083 | 0.0091 | 0.0078 | 0.0091 | 7,780,387 | +0.00(+9.64%) |
Mar 01, 2017 | 0.0084 | 0.0094 | 0.0060 | 0.0083 | 21,256,918 | -0.00(-0.72%) |
Feb 28, 2017 | 0.0100 | 0.0100 | 0.0081 | 0.0084 | 18,262,084 | -0.00(-12.92%) |
Feb 27, 2017 | 0.0100 | 0.0108 | 0.0090 | 0.0096 | 8,029,677 | -0.00(-9.43%) |
Feb 24, 2017 | 0.0116 | 0.0117 | 0.0096 | 0.0106 | 12,510,657 | -0.00(-7.83%) |
Feb 23, 2017 | 0.0097 | 0.0175 | 0.0085 | 0.0115 | 28,132,636 | +0.00(+27.78%) |
Feb 22, 2017 | 0.0085 | 0.0168 | 0.0077 | 0.0090 | 31,598,608 | +0.00(+6.01%) |
Feb 21, 2017 | 0.0081 | 0.0085 | 0.0076 | 0.0085 | 16,390,306 | +0.00(+6.12%) |
Feb 17, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-2.44%) | |
Feb 16, 2017 | 0.0075 | 0.0090 | 0.0074 | 0.0082 | 22,363,264 | +0.00(+10.81%) |
Feb 15, 2017 | 0.0070 | 0.0078 | 0.0067 | 0.0074 | 10,872,042 | +0.00(+9.63%) |
Feb 14, 2017 | 0.0069 | 0.0070 | 0.0063 | 0.0067 | 8,834,056 | -0.00(-0.74%) |
Feb 13, 2017 | 0.0063 | 0.0071 | 0.0063 | 0.0068 | 7,201,981 | +0.00(+3.03%) |
Feb 10, 2017 | 0.0070 | 0.0072 | 0.0062 | 0.0066 | 9,296,233 | -0.00(-5.71%) |
Feb 09, 2017 | 0.0062 | 0.0072 | 0.0060 | 0.0070 | 25,097,612 | +0.00(+12.90%) |
Feb 08, 2017 | 0.0063 | 0.0068 | 0.0058 | 0.0062 | 7,848,278 | -0.00(-1.27%) |
Feb 07, 2017 | 0.0069 | 0.0069 | 0.0060 | 0.0063 | 14,321,995 | -0.00(-7.66%) |
Feb 06, 2017 | 0.0072 | 0.0072 | 0.0067 | 0.0068 | 14,574,771 | -0.00(-4.21%) |
Feb 03, 2017 | 0.0074 | 0.0074 | 0.0066 | 0.0071 | 5,107,869 | +0.00(+3.20%) |
Feb 02, 2017 | 0.0069 | 0.0079 | 0.0067 | 0.0069 | 22,586,568 | -0.00(-0.29%) |
Feb 01, 2017 | 0.0057 | 0.0071 | 0.0056 | 0.0069 | 38,991,336 | +0.00(+21.69%) |
Jan 31, 2017 | 0.0055 | 0.0058 | 0.0053 | 0.0057 | 12,723,233 | +0.00(+3.09%) |
Jan 30, 2017 | 0.0054 | 0.0057 | 0.0052 | 0.0055 | 8,395,879 | -0.00(-1.79%) |
Jan 27, 2017 | 0.0050 | 0.0056 | 0.0050 | 0.0056 | 8,367,776 | +0.00(+12.00%) |
Jan 26, 2017 | 0.0049 | 0.0053 | 0.0047 | 0.0050 | 9,251,077 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0057 | 0.0057 | 0.0048 | 0.0050 | 18,702,584 | -0.00(-10.23%) |
Jan 24, 2017 | 0.0060 | 0.0060 | 0.0049 | 0.0056 | 13,643,079 | +0.00(+1.27%) |
Jan 23, 2017 | 0.0058 | 0.0061 | 0.0053 | 0.0055 | 9,537,117 | -0.00(-3.15%) |
Jan 20, 2017 | 0.0062 | 0.0062 | 0.0053 | 0.0057 | 9,274,146 | -0.00(-1.23%) |
Jan 19, 2017 | 0.0065 | 0.0065 | 0.0055 | 0.0057 | 6,484,949 | -0.00(-8.44%) |
Jan 18, 2017 | 0.0060 | 0.0080 | 0.0055 | 0.0063 | 27,420,934 | -0.00(-10.41%) |
Jan 17, 2017 | 0.0047 | 0.0070 | 0.0046 | 0.0070 | 43,778,624 | +0.00(+49.15%) |
Jan 13, 2017 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+9.81%) | |
Jan 12, 2017 | 0.0045 | 0.0050 | 0.0040 | 0.0043 | 11,201,806 | -0.00(-8.53%) |
Jan 11, 2017 | 0.0050 | 0.0050 | 0.0043 | 0.0047 | 7,955,079 | -0.00(-4.51%) |
Jan 10, 2017 | 0.0053 | 0.0053 | 0.0046 | 0.0049 | 8,047,501 | -0.00(-7.55%) |
Jan 09, 2017 | 0.0052 | 0.0053 | 0.0046 | 0.0053 | 12,349,697 | +0.00(+6.00%) |
Jan 06, 2017 | 0.0049 | 0.0053 | 0.0044 | 0.0050 | 10,559,874 | +0.00(+6.38%) |
Jan 05, 2017 | 0.0051 | 0.0051 | 0.0045 | 0.0047 | 8,457,668 | -0.00(-11.32%) |
Jan 04, 2017 | 0.0044 | 0.0055 | 0.0041 | 0.0053 | 20,531,304 | +0.00(+20.45%) |
Jan 03, 2017 | 0.0039 | 0.0045 | 0.0038 | 0.0044 | 13,653,336 | +0.00(+7.32%) |
Dec 30, 2016 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0038 | 0.0042 | 0.0038 | 0.0041 | 8,933,806 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0038 | 0.0042 | 0.0038 | 0.0041 | 2,437,800 | +0.00(+5.13%) |
Dec 27, 2016 | 0.0042 | 0.0042 | 0.0037 | 0.0039 | 5,900,335 | -0.00(-2.50%) |
Dec 23, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+5.26%) | |
Dec 22, 2016 | 0.0037 | 0.0040 | 0.0033 | 0.0038 | 10,384,227 | -0.00(-5.00%) |
Dec 21, 2016 | 0.0042 | 0.0043 | 0.0034 | 0.0040 | 13,445,316 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0039 | 0.0047 | 0.0037 | 0.0040 | 10,333,391 | +0.00(+8.40%) |
Dec 19, 2016 | 0.0037 | 0.0037 | 0.0030 | 0.0037 | 18,238,792 | -0.00(-0.27%) |
Dec 16, 2016 | 0.0037 | 0.0037 | 0.0030 | 0.0037 | 22,710,214 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0042 | 0.0042 | 0.0034 | 0.0037 | 24,892,650 | -0.00(-9.29%) |
Dec 14, 2016 | 0.0043 | 0.0044 | 0.0038 | 0.0041 | 15,266,250 | -0.00(-2.88%) |
Dec 13, 2016 | 0.0047 | 0.0047 | 0.0041 | 0.0042 | 10,527,269 | -0.00(-6.67%) |
Dec 12, 2016 | 0.0046 | 0.0047 | 0.0042 | 0.0045 | 9,718,922 | -0.00(-2.17%) |
Dec 09, 2016 | 0.0047 | 0.0047 | 0.0041 | 0.0046 | 23,070,936 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0050 | 0.0050 | 0.0044 | 0.0046 | 11,884,270 | -0.00(-4.17%) |
Dec 07, 2016 | 0.0050 | 0.0050 | 0.0045 | 0.0048 | 7,623,720 | -0.00(-4.00%) |
Dec 06, 2016 | 0.0053 | 0.0055 | 0.0045 | 0.0050 | 12,024,929 | -0.00(-5.66%) |
Dec 05, 2016 | 0.0056 | 0.0056 | 0.0049 | 0.0053 | 14,176,265 | -0.00(-3.64%) |
Dec 02, 2016 | 0.0063 | 0.0064 | 0.0053 | 0.0055 | 7,439,394 | -0.00(-8.33%) |
Dec 01, 2016 | 0.0060 | 0.0065 | 0.0051 | 0.0060 | 22,517,200 | -0.00(-7.69%) |
Nov 30, 2016 | 0.0065 | 0.0069 | 0.0059 | 0.0065 | 4,139,138 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0063 | 0.0070 | 0.0058 | 0.0065 | 9,196,695 | +0.00(+1.56%) |
Nov 28, 2016 | 0.0054 | 0.0074 | 0.0050 | 0.0064 | 23,006,468 | +0.00(+14.29%) |
Nov 25, 2016 | 0.0053 | 0.0059 | 0.0050 | 0.0056 | 3,294,019 | +0.00(+9.80%) |
Nov 23, 2016 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-8.93%) | |
Nov 22, 2016 | 0.0061 | 0.0061 | 0.0050 | 0.0056 | 17,052,008 | -0.00(-8.20%) |
Nov 21, 2016 | 0.0072 | 0.0080 | 0.0058 | 0.0061 | 21,013,390 | -0.00(-15.16%) |
Nov 18, 2016 | 0.0069 | 0.0084 | 0.0066 | 0.0072 | 19,868,792 | +0.00(+4.35%) |
Nov 17, 2016 | 0.0089 | 0.0090 | 0.0072 | 0.0069 | 43,020,736 | -0.00(-4.31%) |
Nov 16, 2016 | 0.0048 | 0.0075 | 0.0044 | 0.0072 | 43,579,808 | +0.00(+56.52%) |
Nov 15, 2016 | 0.0050 | 0.0050 | 0.0038 | 0.0046 | 25,374,572 | -0.00(-3.36%) |
Nov 14, 2016 | 0.0040 | 0.0052 | 0.0035 | 0.0048 | 43,953,620 | +0.00(+8.18%) |
Nov 11, 2016 | 0.0052 | 0.0055 | 0.0040 | 0.0044 | 29,322,648 | -0.00(-16.98%) |
Nov 10, 2016 | 0.0056 | 0.0056 | 0.0047 | 0.0053 | 14,857,900 | -0.00(-3.11%) |
Nov 09, 2016 | 0.0056 | 0.0056 | 0.0049 | 0.0055 | 16,658,316 | -0.00(-2.32%) |
Nov 08, 2016 | 0.0057 | 0.0060 | 0.0051 | 0.0056 | 12,923,820 | -0.00(-1.75%) |
Nov 07, 2016 | 0.0062 | 0.0062 | 0.0052 | 0.0057 | 27,474,650 | -0.00(-14.93%) |
Nov 04, 2016 | 0.0063 | 0.0067 | 0.0062 | 0.0067 | 13,276,258 | +0.00(+4.69%) |
Nov 03, 2016 | 0.0074 | 0.0074 | 0.0058 | 0.0064 | 22,423,392 | -0.00(-4.48%) |
Nov 02, 2016 | 0.0087 | 0.0087 | 0.0065 | 0.0067 | 17,628,766 | -0.00(-17.28%) |
Nov 01, 2016 | 0.0060 | 0.0085 | 0.0059 | 0.0081 | 46,075,772 | +0.00(+47.27%) |
Oct 31, 2016 | 0.0065 | 0.0075 | 0.0051 | 0.0055 | 107,007,832 | -0.00(-31.25%) |
Oct 28, 2016 | 0.0096 | 0.0100 | 0.0078 | 0.0080 | 20,345,688 | -0.00(-13.04%) |
Oct 27, 2016 | 0.0091 | 0.0095 | 0.0080 | 0.0092 | 20,503,368 | +0.00(+5.99%) |
Oct 26, 2016 | 0.0107 | 0.0115 | 0.0068 | 0.0087 | 114,219,984 | -0.00(-27.61%) |
Oct 25, 2016 | 0.0146 | 0.0148 | 0.0085 | 0.0120 | 35,642,860 | -0.00(-18.44%) |
Oct 24, 2016 | 0.0160 | 0.0162 | 0.0140 | 0.0147 | 17,609,008 | -0.00(-2.00%) |
Oct 21, 2016 | 0.0152 | 0.0160 | 0.0146 | 0.0150 | 12,726,013 | -0.00(-4.09%) |
Oct 20, 2016 | 0.0161 | 0.0163 | 0.0147 | 0.0156 | 14,692,626 | -0.00(-2.25%) |
Oct 19, 2016 | 0.0157 | 0.0170 | 0.0142 | 0.0160 | 12,772,444 | +0.00(+1.72%) |
Oct 18, 2016 | 0.0187 | 0.0187 | 0.0131 | 0.0157 | 49,581,088 | -0.00(-14.74%) |
Oct 17, 2016 | 0.0168 | 0.0194 | 0.0164 | 0.0184 | 16,823,470 | +0.00(+9.17%) |
Oct 14, 2016 | 0.0167 | 0.0174 | 0.0145 | 0.0169 | 34,675,904 | +0.00(+1.20%) |
Oct 13, 2016 | 0.0117 | 0.0175 | 0.0114 | 0.0167 | 51,792,004 | +0.01(+45.34%) |
Oct 12, 2016 | 0.0104 | 0.0117 | 0.0102 | 0.0115 | 14,149,682 | +0.00(+10.48%) |
Oct 11, 2016 | 0.0106 | 0.0115 | 0.0102 | 0.0104 | 15,711,361 | -0.00(-0.95%) |
Oct 10, 2016 | 0.0118 | 0.0130 | 0.0105 | 0.0105 | 12,146,729 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0103 | 0.0112 | 0.0099 | 0.0105 | 21,161,908 | -0.00(-1.87%) |
Oct 06, 2016 | 0.0115 | 0.0120 | 0.0101 | 0.0107 | 27,195,768 | -0.00(-3.60%) |
Oct 05, 2016 | 0.0100 | 0.0125 | 0.0098 | 0.0111 | 37,433,256 | +0.00(+11.00%) |
Oct 04, 2016 | 0.0117 | 0.0117 | 0.0095 | 0.0100 | 50,068,472 | -0.00(-14.53%) |
Oct 03, 2016 | 0.0130 | 0.0134 | 0.0105 | 0.0117 | 33,891,356 | -0.00(-7.87%) |
Sep 30, 2016 | 0.0122 | 0.0137 | 0.0109 | 0.0127 | 58,751,352 | +0.00(+8.55%) |
Sep 29, 2016 | 0.0094 | 0.0139 | 0.0084 | 0.0117 | 130,748,024 | +0.00(+21.88%) |
Sep 28, 2016 | 0.0132 | 0.0135 | 0.0083 | 0.0096 | 153,090,720 | -0.00(-30.43%) |
Sep 27, 2016 | 0.0205 | 0.0250 | 0.0106 | 0.0138 | 224,063,072 | -0.01(-32.68%) |
Sep 26, 2016 | 0.0152 | 0.0220 | 0.0134 | 0.0205 | 104,728,224 | +0.01(+51.85%) |
Sep 23, 2016 | 0.0102 | 0.0138 | 0.0095 | 0.0135 | 46,052,476 | +0.00(+32.35%) |
Sep 22, 2016 | 0.0100 | 0.0107 | 0.0091 | 0.0102 | 49,793,736 | +0.00(+7.94%) |
Sep 21, 2016 | 0.0081 | 0.0095 | 0.0080 | 0.0095 | 54,347,108 | +0.00(+19.62%) |
Sep 20, 2016 | 0.0074 | 0.0084 | 0.0065 | 0.0079 | 30,457,460 | +0.00(+5.33%) |
Sep 19, 2016 | 0.0060 | 0.0080 | 0.0059 | 0.0075 | 51,030,792 | +0.00(+27.12%) |
Sep 16, 2016 | 0.0059 | 0.0059 | 0.0053 | 0.0059 | 31,454,988 | +0.00(+3.51%) |
Sep 15, 2016 | 0.0043 | 0.0069 | 0.0042 | 0.0057 | 90,929,080 | +0.00(+34.43%) |
Sep 14, 2016 | 0.0043 | 0.0044 | 0.0040 | 0.0042 | 16,408,845 | -0.00(-1.40%) |
Sep 13, 2016 | 0.0043 | 0.0044 | 0.0041 | 0.0043 | 4,330,264 | -0.00(-2.27%) |
Sep 12, 2016 | 0.0041 | 0.0045 | 0.0041 | 0.0044 | 8,116,528 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0044 | 0.0047 | 0.0040 | 0.0044 | 17,955,924 | -0.00(-3.93%) |
Sep 08, 2016 | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 8,035,172 | -0.00(-0.43%) |
Sep 07, 2016 | 0.0047 | 0.0049 | 0.0044 | 0.0046 | 13,381,760 | -0.00(-2.13%) |
Sep 06, 2016 | 0.0041 | 0.0047 | 0.0040 | 0.0047 | 17,305,044 | +0.00(+9.30%) |
Sep 02, 2016 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-2.27%) | |
Sep 01, 2016 | 0.0042 | 0.0045 | 0.0041 | 0.0044 | 8,937,224 | +0.00(+10.00%) |
Aug 31, 2016 | 0.0044 | 0.0045 | 0.0039 | 0.0040 | 13,473,395 | -0.00(-6.98%) |
Aug 30, 2016 | 0.0040 | 0.0045 | 0.0039 | 0.0043 | 19,106,944 | +0.00(+7.50%) |
Aug 29, 2016 | 0.0041 | 0.0041 | 0.0039 | 0.0040 | 14,346,682 | -0.00(-2.44%) |
Aug 26, 2016 | 0.0040 | 0.0041 | 0.0037 | 0.0041 | 18,612,218 | +0.00(+2.50%) |
Aug 25, 2016 | 0.0041 | 0.0041 | 0.0039 | 0.0040 | 10,546,374 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0041 | 0.0041 | 0.0038 | 0.0040 | 15,454,471 | -0.00(-2.44%) |
Aug 23, 2016 | 0.0040 | 0.0043 | 0.0036 | 0.0041 | 21,634,988 | +0.00(+1.23%) |
Aug 22, 2016 | 0.0042 | 0.0043 | 0.0040 | 0.0040 | 12,804,136 | -0.00(-2.64%) |
Aug 19, 2016 | 0.0044 | 0.0047 | 0.0037 | 0.0042 | 37,205,708 | -0.00(-4.59%) |
Aug 18, 2016 | 0.0042 | 0.0047 | 0.0040 | 0.0044 | 28,595,392 | +0.00(+6.34%) |
Aug 17, 2016 | 0.0046 | 0.0047 | 0.0035 | 0.0041 | 42,870,336 | -0.00(-12.77%) |
Aug 16, 2016 | 0.0042 | 0.0050 | 0.0040 | 0.0047 | 40,836,184 | +0.00(+20.51%) |
Aug 15, 2016 | 0.0033 | 0.0040 | 0.0031 | 0.0039 | 39,700,360 | +0.00(+21.87%) |
Aug 12, 2016 | 0.0031 | 0.0036 | 0.0028 | 0.0032 | 43,313,556 | +0.00(+3.23%) |
Aug 11, 2016 | 0.0035 | 0.0037 | 0.0031 | 0.0031 | 16,558,178 | -0.00(-11.43%) |
Aug 10, 2016 | 0.0038 | 0.0038 | 0.0029 | 0.0035 | 50,459,344 | -0.00(-2.78%) |
Aug 09, 2016 | 0.0036 | 0.0041 | 0.0032 | 0.0036 | 67,603,968 | +0.00(+5.88%) |
Aug 08, 2016 | 0.0028 | 0.0035 | 0.0023 | 0.0034 | 55,527,168 | +0.00(+17.24%) |
Aug 05, 2016 | 0.0034 | 0.0034 | 0.0021 | 0.0029 | 127,207,760 | -0.00(-17.14%) |
Aug 04, 2016 | 0.0039 | 0.0045 | 0.0031 | 0.0035 | 74,772,184 | -0.00(-2.78%) |
Aug 03, 2016 | 0.0050 | 0.0056 | 0.0018 | 0.0036 | 300,363,424 | -0.00(-25.93%) |
Aug 02, 2016 | 0.0039 | 0.0050 | 0.0038 | 0.0049 | 50,526,356 | +0.00(+24.62%) |
Aug 01, 2016 | 0.0034 | 0.0040 | 0.0033 | 0.0039 | 35,563,384 | +0.00(+21.87%) |
Jul 29, 2016 | 0.0027 | 0.0040 | 0.0027 | 0.0032 | 89,914,272 | +0.00(+18.52%) |
Jul 28, 2016 | 0.0024 | 0.0028 | 0.0022 | 0.0027 | 30,922,852 | +0.00(+12.50%) |
Jul 27, 2016 | 0.0021 | 0.0025 | 0.0019 | 0.0024 | 40,882,364 | +0.00(+9.09%) |
Jul 26, 2016 | 0.0023 | 0.0023 | 0.0015 | 0.0022 | 132,569,752 | -0.00(-4.35%) |
Jul 25, 2016 | 0.0027 | 0.0028 | 0.0020 | 0.0023 | 77,215,552 | -0.00(-17.86%) |
Jul 22, 2016 | 0.0024 | 0.0028 | 0.0022 | 0.0028 | 65,034,664 | +0.00(+16.67%) |
Jul 21, 2016 | 0.0022 | 0.0024 | 0.0020 | 0.0024 | 56,142,704 | +0.00(+10.09%) |
Jul 20, 2016 | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 99,791,728 | +0.00(+37.11%) |
Jul 19, 2016 | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 69,160,440 | +0.00(+22.31%) |
Jul 18, 2016 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 10,060,152 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 9,597,693 | +0.00(+8.33%) |
Jul 14, 2016 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 35,756,560 | +0.00(+9.09%) |
Jul 13, 2016 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 9,147,282 | +0.00(+10.00%) |
Jul 12, 2016 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 8,969,181 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 14,667,854 | -0.00(-9.09%) |
Jul 08, 2016 | 0.0011 | 0.0009 | 0.0011 | 11,819,976 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 13,230,354 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 8,418,699 | +0.00(+0.00%) |
Jul 01, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Jun 30, 2016 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 17,723,184 | -0.00(-9.09%) |
Jun 29, 2016 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 13,101,619 | +0.00(+10.00%) |
Jun 28, 2016 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 18,043,992 | -0.00(-9.09%) |
Jun 27, 2016 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 102,549,416 | +0.00(+22.22%) |
Jun 24, 2016 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 10,608,388 | -0.00(-10.00%) |
Jun 23, 2016 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 14,589,632 | +0.00(+5.26%) |
Jun 22, 2016 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 40,483,792 | +0.00(+5.56%) |
Jun 21, 2016 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 57,571,056 | -0.00(-10.00%) |
Jun 20, 2016 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 12,154,996 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 22,493,986 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 7,745,492 | +0.00(+11.11%) |
Jun 15, 2016 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 16,620,018 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 12,431,038 | -0.00(-10.00%) |
Jun 13, 2016 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 22,680,340 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 5,846,454 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 11,666,626 | +0.00(+11.11%) |
Jun 08, 2016 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 9,040,888 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 40,031,836 | -0.00(-10.00%) |
Jun 06, 2016 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 5,078,941 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 9,560,936 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 25,204,920 | +0.00(+0.00%) |