Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0220 | 0.0240 | 0.0209 | 0.0220 | 3,452,771 | +0.00(+0.46%) |
May 27, 2022 | 0.0220 | 0.0220 | 0.0210 | 0.0219 | 541,853 | -0.00(-0.45%) |
May 26, 2022 | 0.0210 | 0.0220 | 0.0202 | 0.0220 | 988,699 | +0.00(+5.77%) |
May 25, 2022 | 0.0200 | 0.0220 | 0.0195 | 0.0208 | 904,602 | +0.00(+5.58%) |
May 24, 2022 | 0.0216 | 0.0229 | 0.0196 | 0.0197 | 2,637,223 | -0.00(-8.80%) |
May 23, 2022 | 0.0210 | 0.0270 | 0.0210 | 0.0216 | 1,952,071 | +0.00(+5.37%) |
May 20, 2022 | 0.0270 | 0.0270 | 0.0200 | 0.0205 | 2,569,258 | -0.00(-14.58%) |
May 19, 2022 | 0.0236 | 0.0260 | 0.0234 | 0.0240 | 1,150,690 | +0.00(+4.80%) |
May 18, 2022 | 0.0248 | 0.0273 | 0.0210 | 0.0229 | 2,271,215 | -0.00(-8.40%) |
May 17, 2022 | 0.0211 | 0.0280 | 0.0211 | 0.0250 | 2,672,642 | +0.00(+19.05%) |
May 16, 2022 | 0.0204 | 0.0210 | 0.0180 | 0.0210 | 2,011,993 | +0.00(+2.94%) |
May 13, 2022 | 0.0210 | 0.0217 | 0.0180 | 0.0204 | 2,156,873 | +0.00(+2.00%) |
May 12, 2022 | 0.0270 | 0.0270 | 0.0150 | 0.0200 | 8,241,596 | -0.01(-21.88%) |
May 11, 2022 | 0.0280 | 0.0285 | 0.0221 | 0.0256 | 7,870,512 | -0.00(-13.80%) |
May 10, 2022 | 0.0275 | 0.0300 | 0.0270 | 0.0297 | 1,364,974 | +0.00(+6.07%) |
May 09, 2022 | 0.0307 | 0.0307 | 0.0280 | 0.0280 | 1,457,194 | -0.00(-8.79%) |
May 06, 2022 | 0.0300 | 0.0319 | 0.0275 | 0.0307 | 3,048,524 | +0.00(+3.37%) |
May 05, 2022 | 0.0271 | 0.0330 | 0.0271 | 0.0297 | 2,501,036 | -0.00(-1.00%) |
May 04, 2022 | 0.0325 | 0.0333 | 0.0271 | 0.0300 | 1,739,918 | -0.00(-6.25%) |
May 03, 2022 | 0.0265 | 0.0340 | 0.0265 | 0.0320 | 2,602,388 | +0.00(+14.29%) |
May 02, 2022 | 0.0248 | 0.0288 | 0.0234 | 0.0280 | 3,116,455 | +0.00(+14.29%) |
Apr 29, 2022 | 0.0260 | 0.0260 | 0.0231 | 0.0245 | 4,643,584 | -0.00(-5.77%) |
Apr 28, 2022 | 0.0275 | 0.0279 | 0.0251 | 0.0260 | 1,601,417 | -0.00(-3.70%) |
Apr 27, 2022 | 0.0289 | 0.0289 | 0.0254 | 0.0270 | 1,827,164 | -0.00(-3.57%) |
Apr 26, 2022 | 0.0280 | 0.0300 | 0.0268 | 0.0280 | 2,545,135 | -0.00(-1.75%) |
Apr 25, 2022 | 0.0290 | 0.0310 | 0.0280 | 0.0285 | 1,615,084 | -0.00(-0.35%) |
Apr 22, 2022 | 0.0277 | 0.0300 | 0.0277 | 0.0286 | 2,472,786 | +0.00(+2.14%) |
Apr 21, 2022 | 0.0279 | 0.0290 | 0.0272 | 0.0280 | 766,022 | -0.00(-1.06%) |
Apr 20, 2022 | 0.0285 | 0.0290 | 0.0278 | 0.0283 | 1,621,241 | -0.00(-0.70%) |
Apr 19, 2022 | 0.0289 | 0.0289 | 0.0270 | 0.0285 | 2,464,676 | +0.00(+6.74%) |
Apr 18, 2022 | 0.0270 | 0.0313 | 0.0262 | 0.0267 | 5,285,805 | -0.00(-11.00%) |
Apr 14, 2022 | 0.0316 | 0.0328 | 0.0270 | 0.0300 | 8,493,291 | -0.00(-3.54%) |
Apr 13, 2022 | 0.0325 | 0.0338 | 0.0311 | 0.0311 | 1,742,080 | -0.00(-4.89%) |
Apr 12, 2022 | 0.0339 | 0.0350 | 0.0325 | 0.0327 | 2,477,061 | -0.00(-5.22%) |
Apr 11, 2022 | 0.0340 | 0.0369 | 0.0330 | 0.0345 | 1,127,184 | +0.00(+1.47%) |
Apr 08, 2022 | 0.0369 | 0.0369 | 0.0332 | 0.0340 | 1,572,332 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0352 | 0.0365 | 0.0325 | 0.0340 | 2,691,402 | -0.00(-5.56%) |
Apr 06, 2022 | 0.0370 | 0.0370 | 0.0350 | 0.0360 | 1,331,062 | -0.00(-0.55%) |
Apr 05, 2022 | 0.0367 | 0.0375 | 0.0362 | 0.0362 | 1,166,639 | -0.00(-1.36%) |
Apr 04, 2022 | 0.0380 | 0.0390 | 0.0355 | 0.0367 | 2,397,899 | -0.00(-0.54%) |
Apr 01, 2022 | 0.0390 | 0.0397 | 0.0324 | 0.0369 | 3,912,624 | -0.00(-6.11%) |
Mar 31, 2022 | 0.0399 | 0.0399 | 0.0390 | 0.0393 | 663,399 | -0.00(-1.26%) |
Mar 30, 2022 | 0.0399 | 0.0399 | 0.0390 | 0.0398 | 1,347,814 | +0.00(+1.27%) |
Mar 29, 2022 | 0.0395 | 0.0405 | 0.0365 | 0.0393 | 2,105,968 | -0.00(-1.50%) |
Mar 28, 2022 | 0.0409 | 0.0409 | 0.0391 | 0.0399 | 2,133,617 | -0.00(-2.44%) |
Mar 25, 2022 | 0.0425 | 0.0425 | 0.0397 | 0.0409 | 2,021,108 | +0.00(+0.99%) |
Mar 24, 2022 | 0.0400 | 0.0425 | 0.0400 | 0.0405 | 2,015,985 | -0.00(-3.11%) |
Mar 23, 2022 | 0.0411 | 0.0430 | 0.0394 | 0.0418 | 2,148,722 | +0.00(+0.97%) |
Mar 22, 2022 | 0.0400 | 0.0420 | 0.0397 | 0.0414 | 1,694,959 | -0.00(-0.24%) |
Mar 21, 2022 | 0.0420 | 0.0420 | 0.0391 | 0.0415 | 2,141,204 | +0.00(+1.47%) |
Mar 18, 2022 | 0.0400 | 0.0420 | 0.0390 | 0.0409 | 1,246,551 | +0.00(+3.02%) |
Mar 17, 2022 | 0.0400 | 0.0410 | 0.0390 | 0.0397 | 1,146,073 | -0.00(-0.75%) |
Mar 16, 2022 | 0.0400 | 0.0430 | 0.0381 | 0.0400 | 1,675,255 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0405 | 0.0410 | 0.0366 | 0.0400 | 1,747,649 | +0.00(+4.17%) |
Mar 14, 2022 | 0.0430 | 0.0430 | 0.0380 | 0.0384 | 2,207,672 | -0.00(-7.91%) |
Mar 11, 2022 | 0.0415 | 0.0460 | 0.0390 | 0.0417 | 2,637,890 | -0.00(-2.11%) |
Mar 10, 2022 | 0.0401 | 0.0435 | 0.0390 | 0.0426 | 2,891,058 | +0.00(+6.23%) |
Mar 09, 2022 | 0.0395 | 0.0420 | 0.0382 | 0.0401 | 1,862,134 | +0.00(+0.25%) |
Mar 08, 2022 | 0.0413 | 0.0460 | 0.0395 | 0.0400 | 3,175,634 | -0.00(-1.23%) |
Mar 07, 2022 | 0.0410 | 0.0465 | 0.0390 | 0.0405 | 2,241,801 | -0.01(-11.96%) |
Mar 04, 2022 | 0.0438 | 0.0465 | 0.0431 | 0.0460 | 1,603,618 | +0.00(+1.10%) |
Mar 03, 2022 | 0.0450 | 0.0473 | 0.0436 | 0.0455 | 1,075,644 | -0.00(-3.19%) |
Mar 02, 2022 | 0.0500 | 0.0502 | 0.0430 | 0.0470 | 3,631,132 | -0.00(-1.05%) |
Mar 01, 2022 | 0.0520 | 0.0557 | 0.0449 | 0.0475 | 10,795,313 | +0.00(+5.56%) |
Feb 28, 2022 | 0.0440 | 0.0495 | 0.0407 | 0.0450 | 4,449,561 | +0.00(+4.41%) |
Feb 25, 2022 | 0.0394 | 0.0447 | 0.0389 | 0.0431 | 3,152,994 | +0.00(+9.11%) |
Feb 24, 2022 | 0.0380 | 0.0400 | 0.0350 | 0.0395 | 4,356,253 | -0.00(-0.75%) |
Feb 23, 2022 | 0.0392 | 0.0410 | 0.0380 | 0.0398 | 2,034,672 | +0.00(+0.25%) |
Feb 22, 2022 | 0.0403 | 0.0412 | 0.0389 | 0.0397 | 3,185,475 | -0.00(-3.64%) |
Feb 18, 2022 | 0.0412 | 0 | -0.00(-1.90%) | |||
Feb 17, 2022 | 0.0410 | 0.0424 | 0.0395 | 0.0420 | 2,732,132 | -0.00(-2.10%) |
Feb 16, 2022 | 0.0434 | 0.0438 | 0.0411 | 0.0429 | 1,442,463 | -0.00(-1.15%) |
Feb 15, 2022 | 0.0460 | 0.0466 | 0.0411 | 0.0434 | 3,514,538 | -0.00(-7.26%) |
Feb 14, 2022 | 0.0457 | 0.0472 | 0.0411 | 0.0468 | 2,518,677 | +0.00(+2.18%) |
Feb 11, 2022 | 0.0455 | 0.0484 | 0.0450 | 0.0458 | 3,050,667 | +0.00(+1.78%) |
Feb 10, 2022 | 0.0430 | 0.0475 | 0.0417 | 0.0450 | 3,621,793 | +0.00(+4.65%) |
Feb 09, 2022 | 0.0405 | 0.0450 | 0.0405 | 0.0430 | 2,134,979 | +0.00(+5.91%) |
Feb 08, 2022 | 0.0410 | 0.0427 | 0.0392 | 0.0406 | 4,658,694 | +0.00(+0.74%) |
Feb 07, 2022 | 0.0464 | 0.0498 | 0.0401 | 0.0403 | 7,117,943 | -0.01(-13.15%) |
Feb 04, 2022 | 0.0480 | 0.0480 | 0.0428 | 0.0464 | 3,556,134 | -0.00(-3.33%) |
Feb 03, 2022 | 0.0575 | 0.0439 | 0.0480 | 20,788,908 | -0.01(-18.51%) | |
Feb 02, 2022 | 0.0370 | 0.0640 | 0.0341 | 0.0589 | 51,028,280 | +0.02(+64.07%) |
Feb 01, 2022 | 0.0354 | 0.0375 | 0.0332 | 0.0359 | 1,750,152 | +0.00(+1.41%) |
Jan 31, 2022 | 0.0350 | 0.0380 | 0.0320 | 0.0354 | 2,509,589 | -0.00(-2.75%) |
Jan 28, 2022 | 0.0310 | 0.0383 | 0.0310 | 0.0364 | 2,597,945 | +0.00(+4.00%) |
Jan 27, 2022 | 0.0378 | 0.0378 | 0.0340 | 0.0350 | 2,484,479 | -0.00(-6.42%) |
Jan 26, 2022 | 0.0314 | 0.0374 | 0.0314 | 0.0374 | 2,769,018 | +0.00(+10.32%) |
Jan 25, 2022 | 0.0340 | 0.0340 | 0.0300 | 0.0339 | 4,487,269 | -0.00(-0.59%) |
Jan 24, 2022 | 0.0379 | 0.0379 | 0.0310 | 0.0341 | 7,444,753 | -0.00(-3.94%) |
Jan 21, 2022 | 0.0387 | 0.0402 | 0.0355 | 0.0355 | 4,943,796 | -0.00(-8.74%) |
Jan 20, 2022 | 0.0400 | 0.0418 | 0.0388 | 0.0389 | 1,829,651 | -0.00(-3.23%) |
Jan 19, 2022 | 0.0402 | 0.0432 | 0.0400 | 0.0402 | 2,526,519 | -0.00(-0.74%) |
Jan 18, 2022 | 0.0410 | 0.0420 | 0.0385 | 0.0405 | 2,387,724 | -0.00(-5.81%) |
Jan 14, 2022 | 0.0430 | 0 | +0.00(+3.37%) | |||
Jan 13, 2022 | 0.0430 | 0.0438 | 0.0400 | 0.0416 | 2,582,673 | -0.00(-0.72%) |
Jan 12, 2022 | 0.0440 | 0.0440 | 0.0410 | 0.0419 | 1,761,485 | -0.00(-2.56%) |
Jan 11, 2022 | 0.0418 | 0.0450 | 0.0410 | 0.0430 | 1,293,256 | +0.00(+4.88%) |
Jan 10, 2022 | 0.0420 | 0.0450 | 0.0390 | 0.0410 | 3,823,525 | +0.00(+3.80%) |
Jan 07, 2022 | 0.0450 | 0.0450 | 0.0395 | 0.0395 | 3,608,005 | -0.01(-12.03%) |
Jan 06, 2022 | 0.0425 | 0.0450 | 0.0418 | 0.0449 | 1,305,627 | +0.00(+4.42%) |
Jan 05, 2022 | 0.0428 | 0.0455 | 0.0425 | 0.0430 | 2,036,331 | -0.00(-3.37%) |
Jan 04, 2022 | 0.0435 | 0.0499 | 0.0425 | 0.0445 | 1,972,198 | +0.00(+3.73%) |
Jan 03, 2022 | 0.0408 | 0.0470 | 0.0402 | 0.0429 | 4,702,375 | +0.00(+6.72%) |
Dec 31, 2021 | 0.0450 | 0.0450 | 0.0380 | 0.0402 | 9,037,240 | -0.00(-5.85%) |
Dec 30, 2021 | 0.0416 | 0.0440 | 0.0405 | 0.0427 | 6,304,882 | +0.00(+2.89%) |
Dec 29, 2021 | 0.0430 | 0.0430 | 0.0404 | 0.0415 | 5,083,606 | -0.00(-1.89%) |
Dec 28, 2021 | 0.0440 | 0.0448 | 0.0420 | 0.0423 | 3,567,385 | -0.00(-3.86%) |
Dec 27, 2021 | 0.0473 | 0.0520 | 0.0425 | 0.0440 | 6,270,680 | -0.00(-6.98%) |
Dec 23, 2021 | 0.0480 | 0.0494 | 0.0450 | 0.0473 | 2,356,477 | -0.00(-0.63%) |
Dec 22, 2021 | 0.0490 | 0.0510 | 0.0470 | 0.0476 | 1,044,722 | -0.00(-2.86%) |
Dec 21, 2021 | 0.0494 | 0.0515 | 0.0460 | 0.0490 | 3,542,950 | -0.00(-1.21%) |
Dec 20, 2021 | 0.0491 | 0.0520 | 0.0441 | 0.0496 | 4,666,293 | +0.00(+1.02%) |
Dec 17, 2021 | 0.0450 | 0.0599 | 0.0432 | 0.0491 | 11,429,882 | +0.01(+13.66%) |
Dec 16, 2021 | 0.0420 | 0.0450 | 0.0420 | 0.0432 | 2,465,654 | +0.00(+2.13%) |
Dec 15, 2021 | 0.0435 | 0.0450 | 0.0410 | 0.0423 | 2,382,335 | -0.00(-3.86%) |
Dec 14, 2021 | 0.0430 | 0.0463 | 0.0410 | 0.0440 | 5,075,467 | -0.00(-4.97%) |
Dec 13, 2021 | 0.0495 | 0.0509 | 0.0430 | 0.0463 | 4,754,563 | -0.00(-6.09%) |
Dec 10, 2021 | 0.0470 | 0.0496 | 0.0450 | 0.0493 | 2,392,632 | +0.00(+4.23%) |
Dec 09, 2021 | 0.0483 | 0.0525 | 0.0470 | 0.0473 | 2,174,417 | -0.00(-4.06%) |
Dec 08, 2021 | 0.0500 | 0.0530 | 0.0466 | 0.0493 | 2,993,915 | -0.00(-3.71%) |
Dec 07, 2021 | 0.0421 | 0.0800 | 0.0410 | 0.0512 | 7,089,367 | +0.01(+17.70%) |
Dec 06, 2021 | 0.0470 | 0.0490 | 0.0395 | 0.0435 | 5,314,412 | -0.00(-3.12%) |
Dec 03, 2021 | 0.0500 | 0.0520 | 0.0442 | 0.0449 | 4,096,654 | -0.00(-10.02%) |
Dec 02, 2021 | 0.0516 | 0.0516 | 0.0460 | 0.0499 | 5,142,817 | -0.00(-0.20%) |
Dec 01, 2021 | 0.0520 | 0.0540 | 0.0500 | 0.0500 | 3,418,734 | -0.00(-3.85%) |
Nov 30, 2021 | 0.0560 | 0.0570 | 0.0500 | 0.0520 | 3,103,486 | -0.00(-7.14%) |
Nov 29, 2021 | 0.0512 | 0.0589 | 0.0510 | 0.0560 | 4,483,512 | +0.00(+9.37%) |
Nov 26, 2021 | 0.0518 | 0.0550 | 0.0500 | 0.0512 | 1,573,903 | +0.00(+0.39%) |
Nov 24, 2021 | 0.0510 | 0.0540 | 0.0480 | 0.0510 | 6,111,757 | +0.00(+3.45%) |
Nov 23, 2021 | 0.0572 | 0.0579 | 0.0411 | 0.0493 | 25,030,132 | -0.01(-13.81%) |
Nov 22, 2021 | 0.0670 | 0.0680 | 0.0540 | 0.0572 | 11,754,334 | -0.01(-14.63%) |
Nov 19, 2021 | 0.0700 | 0.0750 | 0.0640 | 0.0670 | 3,697,516 | -0.00(-1.47%) |
Nov 18, 2021 | 0.0700 | 0.0685 | 0.0668 | 0.0680 | 3,149,498 | -0.00(-3.55%) |
Nov 17, 2021 | 0.0671 | 0.0770 | 0.0650 | 0.0705 | 4,315,611 | +0.00(+2.92%) |
Nov 16, 2021 | 0.0700 | 0.0710 | 0.0660 | 0.0685 | 4,077,504 | -0.00(-4.99%) |
Nov 15, 2021 | 0.0800 | 0.0810 | 0.0710 | 0.0721 | 3,953,340 | -0.01(-7.56%) |
Nov 12, 2021 | 0.0830 | 0.0830 | 0.0700 | 0.0780 | 5,075,562 | +0.00(+1.56%) |
Nov 11, 2021 | 0.0650 | 0.0780 | 0.0604 | 0.0768 | 8,894,848 | +0.02(+25.29%) |
Nov 10, 2021 | 0.0642 | 0.0613 | 6,498,619 | -0.01(-10.51%) | ||
Nov 09, 2021 | 0.0710 | 0.0750 | 0.0632 | 0.0685 | 7,314,254 | -0.00(-5.65%) |
Nov 08, 2021 | 0.0753 | 0.0850 | 0.0710 | 0.0726 | 4,349,468 | -0.00(-4.97%) |
Nov 05, 2021 | 0.0740 | 0.0780 | 0.0740 | 0.0764 | 2,534,824 | +0.00(+1.87%) |
Nov 04, 2021 | 0.0761 | 0.0804 | 0.0730 | 0.0750 | 3,771,382 | -0.00(-3.85%) |
Nov 03, 2021 | 0.0800 | 0.0910 | 0.0725 | 0.0780 | 9,464,615 | -0.00(-5.22%) |
Nov 02, 2021 | 0.0900 | 0.0900 | 0.0794 | 0.0823 | 6,228,678 | -0.00(-5.29%) |
Nov 01, 2021 | 0.0900 | 0.0948 | 0.0851 | 0.0869 | 5,189,340 | -0.00(-2.25%) |
Oct 29, 2021 | 0.0900 | 0.0905 | 0.0840 | 0.0889 | 5,418,662 | +0.00(+3.73%) |
Oct 28, 2021 | 0.0860 | 0.0900 | 0.0840 | 0.0857 | 4,387,668 | -0.00(-0.92%) |
Oct 27, 2021 | 0.0864 | 0.0923 | 0.0860 | 0.0865 | 5,050,663 | -0.00(-4.31%) |
Oct 26, 2021 | 0.0979 | 0.0904 | 3,849,526 | -0.00(-1.74%) | ||
Oct 25, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0920 | 7,106,711 | +0.00(+5.38%) |
Oct 22, 2021 | 0.0850 | 0.0933 | 0.0800 | 0.0873 | 7,415,806 | +0.00(+1.51%) |
Oct 21, 2021 | 0.0980 | 0.0980 | 0.0814 | 0.0860 | 7,419,356 | -0.00(-4.44%) |
Oct 20, 2021 | 0.0944 | 0.1000 | 0.0840 | 0.0900 | 9,046,663 | -0.00(-4.66%) |
Oct 19, 2021 | 0.1095 | 0.1180 | 0.0901 | 0.0944 | 21,760,698 | -0.01(-10.10%) |
Oct 18, 2021 | 0.0840 | 0.1085 | 0.0820 | 0.1050 | 32,636,240 | +0.02(+26.81%) |
Oct 15, 2021 | 0.0801 | 0.0840 | 0.0801 | 0.0828 | 5,548,080 | +0.00(+2.60%) |
Oct 14, 2021 | 0.0837 | 0.0875 | 0.0781 | 0.0807 | 3,930,040 | -0.00(-2.06%) |
Oct 13, 2021 | 0.0800 | 0.0830 | 0.0780 | 0.0824 | 7,399,799 | +0.00(+3.65%) |
Oct 12, 2021 | 0.0825 | 0.0860 | 0.0775 | 0.0795 | 7,811,885 | +0.00(+2.85%) |
Oct 11, 2021 | 0.0800 | 0.0900 | 0.0722 | 0.0773 | 5,287,477 | +0.00(+4.32%) |
Oct 08, 2021 | 0.0700 | 0.0769 | 0.0640 | 0.0741 | 4,272,333 | +0.01(+9.62%) |
Oct 07, 2021 | 0.0666 | 0.0720 | 0.0640 | 0.0676 | 5,265,942 | -0.00(-6.11%) |
Oct 06, 2021 | 0.0720 | 0.0750 | 0.0678 | 0.0720 | 3,069,170 | -0.00(-2.70%) |
Oct 05, 2021 | 0.0780 | 0.0789 | 0.0720 | 0.0740 | 2,666,415 | -0.00(-3.90%) |
Oct 04, 2021 | 0.0785 | 0.0839 | 0.0740 | 0.0770 | 4,223,070 | -0.00(-1.66%) |
Oct 01, 2021 | 0.0817 | 0.0878 | 0.0700 | 0.0783 | 9,147,979 | -0.00(-5.55%) |
Sep 30, 2021 | 0.0635 | 0.0860 | 0.0635 | 0.0829 | 13,155,172 | +0.02(+23.92%) |
Sep 29, 2021 | 0.0600 | 0.0681 | 0.0600 | 0.0669 | 8,060,702 | +0.01(+8.43%) |
Sep 28, 2021 | 0.0750 | 0.0750 | 0.0580 | 0.0617 | 13,030,250 | -0.01(-11.86%) |
Sep 27, 2021 | 0.0820 | 0.0860 | 0.0681 | 0.0700 | 12,622,616 | -0.01(-13.58%) |
Sep 24, 2021 | 0.0910 | 0.0958 | 0.0753 | 0.0810 | 18,193,106 | -0.01(-11.76%) |
Sep 23, 2021 | 0.0975 | 0.1041 | 0.0900 | 0.0918 | 19,042,486 | +0.00(+3.73%) |
Sep 22, 2021 | 0.0675 | 0.0947 | 0.0675 | 0.0885 | 51,990,444 | +0.02(+37.00%) |
Sep 21, 2021 | 0.0540 | 0.0679 | 0.0540 | 0.0646 | 8,705,003 | +0.01(+10.62%) |
Sep 20, 2021 | 0.0540 | 0.0749 | 0.0529 | 0.0584 | 34,447,232 | +0.00(+7.95%) |
Sep 17, 2021 | 0.0550 | 0.0550 | 0.0462 | 0.0541 | 7,404,753 | +0.00(+6.08%) |
Sep 16, 2021 | 0.0430 | 0.0510 | 0.0410 | 0.0510 | 16,697,356 | +0.01(+24.09%) |
Sep 15, 2021 | 0.0413 | 0.0420 | 0.0405 | 0.0411 | 2,260,337 | +0.00(+0.24%) |
Sep 14, 2021 | 0.0402 | 0.0420 | 0.0400 | 0.0410 | 1,965,328 | +0.00(+0.99%) |
Sep 13, 2021 | 0.0404 | 0.0415 | 0.0401 | 0.0406 | 1,806,393 | +0.00(+0.50%) |
Sep 10, 2021 | 0.0414 | 0.0416 | 0.0400 | 0.0404 | 3,898,309 | -0.00(-2.88%) |
Sep 09, 2021 | 0.0400 | 0.0416 | 0.0400 | 0.0416 | 3,276,912 | +0.00(+2.72%) |
Sep 08, 2021 | 0.0416 | 0.0416 | 0.0400 | 0.0405 | 2,987,514 | -0.00(-2.41%) |
Sep 07, 2021 | 0.0414 | 0.0431 | 0.0413 | 0.0415 | 3,101,725 | +0.00(+0.24%) |
Sep 03, 2021 | 0.0413 | 0.0440 | 0.0410 | 0.0414 | 3,739,843 | +0.00(+0.98%) |
Sep 02, 2021 | 0.0445 | 0.0445 | 0.0410 | 0.0410 | 2,662,807 | -0.00(-4.43%) |
Sep 01, 2021 | 0.0435 | 0.0445 | 0.0415 | 0.0429 | 1,736,191 | -0.00(-1.38%) |
Aug 31, 2021 | 0.0422 | 0.0440 | 0.0410 | 0.0435 | 2,033,634 | +0.00(+3.08%) |
Aug 30, 2021 | 0.0423 | 0.0430 | 0.0410 | 0.0422 | 2,862,378 | -0.00(-0.47%) |
Aug 27, 2021 | 0.0440 | 0.0440 | 0.0417 | 0.0424 | 2,712,228 | +0.00(+0.95%) |
Aug 26, 2021 | 0.0417 | 0.0440 | 0.0415 | 0.0420 | 3,039,484 | -0.00(-0.47%) |
Aug 25, 2021 | 0.0411 | 0.0440 | 0.0411 | 0.0422 | 3,356,621 | -0.00(-2.76%) |
Aug 24, 2021 | 0.0470 | 0.0470 | 0.0416 | 0.0434 | 2,311,305 | +0.00(+3.33%) |
Aug 23, 2021 | 0.0415 | 0.0455 | 0.0415 | 0.0420 | 3,562,660 | -0.00(-6.67%) |
Aug 20, 2021 | 0.0480 | 0.0480 | 0.0411 | 0.0450 | 4,213,191 | -0.00(-1.75%) |
Aug 19, 2021 | 0.0480 | 0.0499 | 0.0444 | 0.0458 | 3,114,687 | -0.00(-5.18%) |
Aug 18, 2021 | 0.0421 | 0.0510 | 0.0421 | 0.0483 | 6,885,566 | +0.00(+11.03%) |
Aug 17, 2021 | 0.0429 | 0.0440 | 0.0415 | 0.0435 | 2,086,223 | +0.00(+0.93%) |
Aug 16, 2021 | 0.0420 | 0.0450 | 0.0420 | 0.0431 | 4,057,763 | +0.00(+0.94%) |
Aug 13, 2021 | 0.0410 | 0.0440 | 0.0410 | 0.0427 | 3,112,179 | +0.00(+1.67%) |
Aug 12, 2021 | 0.0426 | 0.0435 | 0.0409 | 0.0420 | 2,853,374 | +0.00(+0.72%) |
Aug 11, 2021 | 0.0416 | 0.0444 | 0.0410 | 0.0417 | 4,238,395 | -0.00(-2.80%) |
Aug 10, 2021 | 0.0438 | 0.0447 | 0.0415 | 0.0429 | 5,398,686 | -0.00(-4.24%) |
Aug 09, 2021 | 0.0435 | 0.0470 | 0.0422 | 0.0448 | 5,491,017 | -0.00(-0.44%) |
Aug 06, 2021 | 0.0440 | 0.0465 | 0.0431 | 0.0450 | 2,408,233 | -0.00(-1.10%) |
Aug 05, 2021 | 0.0460 | 0.0475 | 0.0435 | 0.0455 | 5,226,391 | -0.00(-1.09%) |
Aug 04, 2021 | 0.0475 | 0.0495 | 0.0444 | 0.0460 | 3,273,685 | -0.00(-3.97%) |
Aug 03, 2021 | 0.0490 | 0.0495 | 0.0465 | 0.0479 | 2,837,435 | -0.00(-0.83%) |
Aug 02, 2021 | 0.0450 | 0.0495 | 0.0450 | 0.0483 | 5,001,883 | +0.00(+7.10%) |
Jul 30, 2021 | 0.0471 | 0.0471 | 0.0440 | 0.0451 | 3,533,625 | -0.00(-4.25%) |
Jul 29, 2021 | 0.0490 | 0.0494 | 0.0470 | 0.0471 | 2,816,631 | -0.00(-3.88%) |
Jul 28, 2021 | 0.0450 | 0.0495 | 0.0440 | 0.0490 | 5,708,948 | +0.00(+2.73%) |
Jul 27, 2021 | 0.0460 | 0.0480 | 0.0445 | 0.0477 | 3,100,830 | +0.00(+2.14%) |
Jul 26, 2021 | 0.0456 | 0.0495 | 0.0456 | 0.0467 | 4,928,742 | +0.00(+3.09%) |
Jul 23, 2021 | 0.0480 | 0.0490 | 0.0450 | 0.0453 | 4,310,108 | -0.00(-6.60%) |
Jul 22, 2021 | 0.0480 | 0.0500 | 0.0467 | 0.0485 | 3,276,286 | +0.00(+3.63%) |
Jul 21, 2021 | 0.0450 | 0.0485 | 0.0450 | 0.0468 | 1,699,078 | +0.00(+2.86%) |
Jul 20, 2021 | 0.0449 | 0.0485 | 0.0410 | 0.0455 | 4,133,366 | +0.00(+2.48%) |
Jul 19, 2021 | 0.0410 | 0.0489 | 0.0410 | 0.0444 | 5,063,716 | -0.00(-8.45%) |
Jul 16, 2021 | 0.0505 | 0.0510 | 0.0478 | 0.0485 | 4,615,251 | -0.00(-3.39%) |
Jul 15, 2021 | 0.0500 | 0.0521 | 0.0500 | 0.0502 | 2,422,775 | +0.00(+0.40%) |
Jul 14, 2021 | 0.0515 | 0.0530 | 0.0500 | 0.0500 | 5,096,913 | -0.00(-2.15%) |
Jul 13, 2021 | 0.0510 | 0.0542 | 0.0502 | 0.0511 | 3,396,733 | -0.00(-1.73%) |
Jul 12, 2021 | 0.0490 | 0.0550 | 0.0490 | 0.0520 | 5,791,119 | +0.00(+5.69%) |
Jul 09, 2021 | 0.0500 | 0.0507 | 0.0470 | 0.0492 | 4,320,510 | +0.00(+0.41%) |
Jul 08, 2021 | 0.0485 | 0.0499 | 0.0462 | 0.0490 | 4,085,095 | +0.00(+2.30%) |
Jul 07, 2021 | 0.0490 | 0.0500 | 0.0467 | 0.0479 | 5,110,832 | -0.00(-2.84%) |
Jul 06, 2021 | 0.0500 | 0.0501 | 0.0480 | 0.0493 | 4,639,314 | +0.00(+2.92%) |
Jul 02, 2021 | 0.0485 | 0.0494 | 0.0460 | 0.0479 | 4,628,971 | -0.00(-4.01%) |
Jul 01, 2021 | 0.0490 | 0.0500 | 0.0482 | 0.0499 | 4,823,914 | +0.00(+2.89%) |
Jun 30, 2021 | 0.0501 | 0.0510 | 0.0473 | 0.0485 | 11,833,247 | -0.00(-3.19%) |
Jun 29, 2021 | 0.0520 | 0.0520 | 0.0500 | 0.0501 | 3,947,279 | -0.00(-2.72%) |
Jun 28, 2021 | 0.0525 | 0.0530 | 0.0502 | 0.0515 | 5,804,387 | +0.00(+0.98%) |
Jun 25, 2021 | 0.0530 | 0.0530 | 0.0503 | 0.0510 | 4,792,086 | -0.00(-2.86%) |
Jun 24, 2021 | 0.0511 | 0.0540 | 0.0507 | 0.0525 | 5,097,381 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0540 | 0.0550 | 0.0510 | 0.0525 | 8,123,450 | -0.00(-1.69%) |
Jun 22, 2021 | 0.0555 | 0.0555 | 0.0512 | 0.0534 | 3,589,858 | -0.00(-2.02%) |
Jun 21, 2021 | 0.0525 | 0.0553 | 0.0520 | 0.0545 | 3,988,778 | +0.00(+3.22%) |
Jun 18, 2021 | 0.0532 | 0.0540 | 0.0510 | 0.0528 | 6,027,088 | -0.00(-0.19%) |
Jun 17, 2021 | 0.0507 | 0.0539 | 0.0507 | 0.0529 | 3,829,094 | +0.00(+3.73%) |
Jun 16, 2021 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 4,388,340 | -0.00(-4.85%) |
Jun 15, 2021 | 0.0530 | 0.0560 | 0.0520 | 0.0536 | 5,446,823 | -0.00(-3.94%) |
Jun 14, 2021 | 0.0655 | 0.0655 | 0.0516 | 0.0558 | 6,539,870 | +0.00(+0.54%) |
Jun 11, 2021 | 0.0555 | 0.0587 | 0.0514 | 0.0555 | 10,816,510 | -0.00(-0.54%) |
Jun 10, 2021 | 0.0519 | 0.0570 | 0.0519 | 0.0558 | 4,811,916 | +0.00(+7.31%) |
Jun 09, 2021 | 0.0540 | 0.0540 | 0.0505 | 0.0520 | 6,126,064 | -0.00(-3.35%) |
Jun 08, 2021 | 0.0573 | 0.0573 | 0.0520 | 0.0538 | 6,329,051 | -0.00(-4.44%) |
Jun 07, 2021 | 0.0600 | 0.0607 | 0.0540 | 0.0563 | 15,166,131 | -0.00(-3.26%) |
Jun 04, 2021 | 0.0565 | 0.0586 | 0.0564 | 0.0582 | 3,941,219 | +0.00(+1.22%) |
Jun 03, 2021 | 0.0565 | 0.0594 | 0.0565 | 0.0575 | 4,697,711 | -0.00(-0.86%) |
Jun 02, 2021 | 0.0570 | 0.0595 | 0.0563 | 0.0580 | 6,814,312 | +0.00(+0.87%) |