Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Global Solutions Inc (OP: SGSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.1500 0.1350 0.1350 19,500 -0.01(-6.90%)
May 30, 2019 0.1500 0.1500 0.1430 0.1450 20,000 -0.00(-0.34%)
May 29, 2019 0.1300 0.1455 0.1200 0.1455 80,000 +0.02(+11.92%)
May 28, 2019 0.1010 0.1499 0.0975 0.1300 206,189 -0.02(-12.46%)
May 24, 2019 0.1335 0.1485 0.1335 0.1485 97,900 +0.00(+0.68%)
May 23, 2019 0.1426 0.1475 0.1343 0.1475 60,307 +0.00(+1.72%)
May 22, 2019 0.1211 0.1450 0.1211 0.1450 61,993 +0.01(+11.54%)
May 21, 2019 0.1350 0.1400 0.1300 0.1300 54,007 -0.01(-7.14%)
May 20, 2019 0.1400 0.1400 0.1225 0.1400 146,711 +0.01(+3.70%)
May 17, 2019 0.1350 0.1350 0.1200 0.1350 91,800 +0.00(+0.00%)
May 16, 2019 0.1375 0.1375 0.1200 0.1350 10,842 +0.01(+3.85%)
May 15, 2019 0.1350 0.1350 0.1155 0.1300 80,438 +0.00(+0.08%)
May 14, 2019 0.1100 0.1299 0.1000 0.1299 56,421 -0.01(-7.21%)
May 13, 2019 0.1000 0.1400 0.1000 0.1400 33,663 +0.00(+0.00%)
May 10, 2019 0.1320 0.1400 0.1100 0.1400 101,300 +0.01(+9.38%)
May 09, 2019 0.1100 0.1400 0.1100 0.1280 303,200 +0.02(+17.43%)
May 08, 2019 0.1100 0.1176 0.1000 0.1090 47,457 +0.00(+0.00%)
May 07, 2019 0.1175 0.1175 0.1010 0.1090 8,001 -0.03(-18.66%)
May 06, 2019 0.1100 0.1350 0.1010 0.1340 57,376 -0.01(-8.78%)
May 03, 2019 0.1469 0.1469 0.1469 0.1469 1,800 -0.01(-3.67%)
May 02, 2019 0.1200 0.1525 0.1200 0.1525 33,594 +0.02(+17.31%)
May 01, 2019 0.1399 0.1400 0.1300 0.1300 44,216 -0.01(-7.08%)
Apr 30, 2019 0.1300 0.1500 0.1200 0.1399 153,510 +0.01(+7.62%)
Apr 29, 2019 0.1300 0.1450 0.1300 0.1300 130,015 +0.00(+1.17%)
Apr 26, 2019 0.1100 0.1400 0.1100 0.1285 12,200 +0.02(+15.25%)
Apr 25, 2019 0.1400 0.1400 0.1115 0.1115 920 -0.03(-20.36%)
Apr 24, 2019 0.0750 0.1400 0.0750 0.1400 20,783 +0.03(+30.84%)
Apr 23, 2019 0.1000 0.1070 0.1000 0.1070 10,150 +0.01(+7.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0.1000 7,200 +0.00(+0.00%)
Apr 18, 2019 0.1200 0.1225 0.1000 0.1000 31,300 -0.02(-16.67%)
Apr 17, 2019 0.1275 0.1275 0.1000 0.1200 38,450 +0.01(+14.29%)
Apr 16, 2019 0.1450 0.1450 0.1000 0.1050 3,638 -0.04(-27.59%)
Apr 15, 2019 0.1500 0.1500 0.1070 0.1450 30,944 -0.00(-2.68%)
Apr 12, 2019 0.1200 0.1490 0.1070 0.1490 38,400 +0.02(+14.62%)
Apr 11, 2019 0.1220 0.1300 0.1200 0.1300 10,506 -0.02(-12.75%)
Apr 10, 2019 0.1220 0.1500 0.1220 0.1490 18,243 +0.01(+6.43%)
Apr 09, 2019 0.1295 0.1400 0.1200 0.1400 48,138 +0.01(+8.02%)
Apr 08, 2019 0.1540 0.1600 0.1200 0.1296 57,350 -0.02(-13.60%)
Apr 05, 2019 0.1509 0.1575 0.1500 0.1500 10,000 -0.02(-10.93%)
Apr 04, 2019 0.0850 0.1700 0.0850 0.1684 47,057 +0.03(+20.29%)
Apr 03, 2019 0.1650 0.1700 0.1250 0.1400 49,336 -0.03(-17.65%)
Apr 02, 2019 0.1200 0.1800 0.1200 0.1700 39,701 +0.02(+9.68%)
Apr 01, 2019 0.1800 0.1980 0.1250 0.1550 86,635 -0.01(-8.18%)
Mar 29, 2019 0.1513 0.1688 0.1055 0.1688 79,900 +0.01(+5.83%)
Mar 28, 2019 0.1750 0.1980 0.1500 0.1595 66,760 -0.01(-3.92%)
Mar 27, 2019 0.1600 0.1900 0.1500 0.1660 43,004 +0.01(+3.75%)
Mar 26, 2019 0.1900 0.1900 0.1500 0.1600 24,911 -0.01(-4.48%)
Mar 25, 2019 0.1750 0.1775 0.1500 0.1675 37,194 +0.00(+1.52%)
Mar 22, 2019 0.1700 0.1800 0.1650 0.1650 2,100 -0.01(-8.33%)
Mar 21, 2019 0.1820 0.1820 0.1700 0.1800 34,108 -0.01(-5.26%)
Mar 20, 2019 0.1800 0.2200 0.1700 0.1900 107,877 -0.00(-1.55%)
Mar 19, 2019 0.1970 0.1970 0.1700 0.1930 69,901 +0.00(+0.52%)
Mar 18, 2019 0.2000 0.2000 0.1701 0.1920 19,785 +0.03(+18.96%)
Mar 15, 2019 0.1800 0.1900 0.1600 0.1614 73,800 +0.01(+5.84%)
Mar 14, 2019 0.1800 0.1814 0.1500 0.1525 29,049 -0.02(-10.29%)
Mar 13, 2019 0.1588 0.2200 0.1588 0.1700 128,995 -0.01(-5.56%)
Mar 12, 2019 0.2100 0.2100 0.1800 0.1800 126,349 -0.03(-14.29%)
Mar 11, 2019 0.2500 0.2699 0.1800 0.2100 419,361 -0.05(-18.45%)
Mar 08, 2019 0.2900 0.2900 0.1900 0.2575 805,000 -0.01(-4.59%)
Mar 07, 2019 0.1800 0.3000 0.1600 0.2699 1,550,405 +0.14(+107.62%)
Mar 06, 2019 0.1250 0.1400 0.1200 0.1300 30,024 +0.01(+10.64%)
Mar 05, 2019 0.1450 0.1450 0.1175 0.1175 67,005 -0.03(-21.67%)
Mar 04, 2019 0.1500 0.1500 0.1300 0.1500 71,811 +0.01(+7.14%)
Mar 01, 2019 0.1900 0.1900 0.1300 0.1400 59,900 +0.04(+38.61%)
Feb 28, 2019 0.1080 0.2300 0.0900 0.1010 184,056 -0.01(-6.48%)
Feb 27, 2019 0.0710 0.1100 0.0710 0.1080 68,840 +0.01(+8.00%)
Feb 26, 2019 0.1250 0.1250 0.0775 0.1000 169,433 -0.02(-19.94%)
Feb 25, 2019 0.1250 0.1300 0.1110 0.1249 115,563 +0.01(+5.85%)
Feb 22, 2019 0.1600 0.1600 0.0940 0.1180 155,100 -0.02(-15.11%)
Feb 21, 2019 0.1200 0.1600 0.1110 0.1390 203,994 +0.03(+26.36%)
Feb 20, 2019 0.1536 0.1800 0.1000 0.1100 202,021 -0.05(-31.25%)
Feb 19, 2019 0.2300 0.2300 0.1500 0.1600 83,955 -0.08(-33.33%)
Feb 15, 2019 0.1700 0.2800 0.1700 0.2400 111,000 +0.02(+9.09%)
Feb 14, 2019 0.1750 0.2300 0.1700 0.2200 54,259 -0.02(-10.20%)
Feb 13, 2019 0.2650 0.2650 0.1762 0.2450 46,212 +0.01(+2.08%)
Feb 12, 2019 0.2975 0.2975 0.1900 0.2400 88,705 -0.03(-9.43%)
Feb 11, 2019 0.2250 0.3300 0.2250 0.2650 158,305 +0.01(+1.92%)
Feb 08, 2019 0.3000 0.3000 0.2250 0.2600 107,800 -0.04(-13.33%)
Feb 07, 2019 0.1600 0.3500 0.1600 0.3000 314,208 +0.15(+100.00%)
Feb 05, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 04, 2019 0.1250 0.1250 0.1200 0.1200 7,051 -0.01(-7.69%)
Feb 01, 2019 0.1700 0.1700 0.1300 0.1300 15,100 +0.00(+0.00%)
Jan 31, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Jan 30, 2019 0.1250 0.1250 0.1050 0.1200 84,890 -0.03(-21.31%)
Jan 29, 2019 0.1780 0.1780 0.1490 0.1525 7,503 +0.04(+32.61%)
Jan 28, 2019 0.0813 0.1400 0.0813 0.1150 125,755 +0.01(+4.55%)
Jan 25, 2019 0.1100 0.1105 0.1100 0.1100 18,800 -0.03(-21.43%)
Jan 24, 2019 0.1800 0.1800 0.1100 0.1400 67,036 -0.03(-17.65%)
Jan 23, 2019 0.1666 0.1700 0.1666 0.1700 10,940 -0.02(-12.82%)
Jan 22, 2019 0.1600 0.1950 0.1500 0.1950 29,104 +0.04(+22.33%)
Jan 18, 2019 0.1701 0.1701 0.1401 0.1594 2,600 -0.03(-15.66%)
Jan 17, 2019 0.2350 0.2350 0.1890 0.1890 2,280 +0.00(+0.00%)
Jan 16, 2019 0.1650 0.1890 0.1650 0.1890 9,504 +0.02(+11.18%)
Jan 15, 2019 0.1750 0.1961 0.1500 0.1700 31,063 +0.05(+36.00%)
Jan 14, 2019 0.1745 0.1823 0.1250 0.1250 24,420 -0.05(-28.37%)
Jan 11, 2019 0.1525 0.2400 0.1200 0.1745 76,800 +0.05(+45.42%)
Jan 10, 2019 0.1700 0.2300 0.1000 0.1200 89,569 -0.06(-34.43%)
Jan 09, 2019 0.2000 0.2000 0.1380 0.1830 6,340 +0.00(+1.67%)
Jan 08, 2019 0.1500 0.2000 0.1400 0.1800 23,866 -0.04(-18.18%)
Jan 07, 2019 0.2200 0.2998 0.1401 0.2200 9,890 -0.04(-15.38%)
Jan 04, 2019 0.1240 0.2600 0.1240 0.2600 11,900 +0.14(+116.67%)
Jan 03, 2019 0.1800 0.1800 0.1200 0.1200 10,013 -0.05(-29.41%)
Jan 02, 2019 0.2500 0.2500 0.1700 0.1700 16,519 -0.08(-32.00%)
Dec 31, 2018 0.2995 0.2995 0.2000 0.2500 16,500 +0.06(+31.58%)
Dec 28, 2018 0.2994 0.2994 0.1900 0.1900 14,800 -0.11(-36.62%)
Dec 27, 2018 0.1700 0.2998 0.1370 0.2998 25,081 +0.05(+20.89%)
Dec 26, 2018 0.1500 0.2480 0.1500 0.2480 40,416 +0.10(+67.79%)
Dec 24, 2018 0.1500 0.1500 0.1478 0.1478 20,000 -0.00(-1.47%)
Dec 21, 2018 0.1300 0.1980 0.1160 0.1500 65,000 -0.01(-5.30%)
Dec 20, 2018 0.1600 0.1600 0.1584 0.1584 20,066 -0.09(-36.13%)
Dec 19, 2018 0.2000 0.2480 0.1601 0.2480 32,838 +0.01(+2.90%)
Dec 18, 2018 0.2495 0.2495 0.1500 0.2410 10,400 +0.01(+4.78%)
Dec 17, 2018 0.1650 0.2300 0.1520 0.2300 14,389 +0.03(+15.00%)
Dec 14, 2018 0.2200 0.2200 0.2000 0.2000 18,400 -0.03(-13.04%)
Dec 13, 2018 0.2300 0.2499 0.2200 0.2300 22,000 -0.02(-8.00%)
Dec 12, 2018 0.2994 0.2994 0.2500 0.2500 12,200 -0.05(-16.50%)
Dec 11, 2018 0.2995 0.2995 0.1800 0.2994 22,892 -0.04(-11.81%)
Dec 10, 2018 0.3000 0.3395 0.2400 0.3395 18,853 +0.10(+41.34%)
Dec 07, 2018 0.3000 0.3500 0.2402 0.2402 23,300 -0.11(-31.37%)
Dec 06, 2018 0.2300 0.3500 0.2300 0.3500 40,163 +0.03(+9.37%)
Dec 04, 2018 0.2300 0.3200 0.2300 0.3200 40,800 +0.09(+39.13%)
Dec 03, 2018 0.2210 0.2300 0.2000 0.2300 68,927 -0.02(-8.00%)
Nov 30, 2018 0.2300 0.2600 0.2210 0.2500 39,400 +0.01(+4.82%)
Nov 29, 2018 0.2300 0.2700 0.2210 0.2385 46,914 -0.04(-14.82%)
Nov 28, 2018 0.3500 0.3900 0.2210 0.2800 47,075 -0.07(-20.00%)
Nov 27, 2018 0.3000 0.3500 0.2220 0.3500 25,530 +0.05(+16.67%)
Nov 26, 2018 0.3500 0.3500 0.2302 0.3000 23,583 -0.12(-28.57%)
Nov 23, 2018 0.3200 0.4200 0.3200 0.4200 3,500 +0.14(+50.00%)
Nov 21, 2018 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Nov 20, 2018 0.4100 0.4100 0.2800 0.3100 42,303 -0.09(-22.50%)
Nov 19, 2018 0.3947 0.4500 0.2650 0.4000 62,431 +0.05(+14.29%)
Nov 16, 2018 0.3125 0.4394 0.3025 0.3500 31,300 -0.05(-12.50%)
Nov 15, 2018 0.5000 0.5100 0.3500 0.4000 43,056 -0.13(-24.53%)
Nov 14, 2018 0.5000 0.6100 0.5000 0.5300 13,501 -0.08(-13.11%)
Nov 13, 2018 0.7000 0.7000 0.5600 0.6100 29,090 -0.01(-1.61%)
Nov 12, 2018 0.6500 0.7000 0.5000 0.6200 22,423 -0.01(-0.80%)
Nov 09, 2018 0.6500 0.7900 0.5500 0.6250 33,800 +0.03(+4.17%)
Nov 08, 2018 0.5500 0.8000 0.5200 0.6000 101,061 +0.10(+20.00%)
Nov 07, 2018 0.4000 0.5000 0.4000 0.5000 2,781 +0.00(+0.00%)
Nov 06, 2018 0.5500 0.5500 0.4250 0.5000 7,850 -0.08(-13.79%)
Nov 05, 2018 0.4500 0.5800 0.4000 0.5800 10,492 -0.07(-10.77%)
Nov 02, 2018 0.6100 0.6500 0.4520 0.6500 5,500 -0.07(-9.71%)
Nov 01, 2018 0.7200 0.7200 0.7199 0.7199 1,020 +0.09(+14.27%)
Oct 31, 2018 0.5100 0.6300 0.4400 0.6300 1,467 +0.00(+0.00%)
Oct 30, 2018 0.5100 0.6300 0.4401 0.6300 5,050 +0.22(+53.66%)
Oct 29, 2018 0.6300 0.6300 0.4100 0.4100 6,110 -0.16(-28.07%)
Oct 26, 2018 0.5800 0.6300 0.5150 0.5700 11,900 -0.01(-1.72%)
Oct 25, 2018 0.5889 0.5889 0.3800 0.5800 6,619 +0.18(+45.00%)
Oct 24, 2018 0.5400 0.5400 0.4000 0.4000 13,003 +0.05(+14.29%)
Oct 23, 2018 0.5889 0.5889 0.3500 0.3500 1,336 -0.24(-40.58%)
Oct 22, 2018 0.5890 0.5890 0.5890 0.5890 670 +0.05(+9.07%)
Oct 19, 2018 0.5899 0.5899 0.3500 0.5400 6,800 +0.09(+20.00%)
Oct 18, 2018 0.5900 0.5900 0.4500 0.4500 16,640 -0.02(-4.26%)
Oct 17, 2018 0.6100 0.6100 0.4501 0.4700 25,283 -0.23(-32.86%)
Oct 16, 2018 0.6200 0.7500 0.6100 0.7000 10,726 -0.04(-5.41%)
Oct 15, 2018 0.7010 0.8600 0.6101 0.7400 5,760 +0.04(+5.56%)
Oct 12, 2018 0.6902 0.8600 0.6100 0.7010 9,800 -0.16(-18.49%)
Oct 11, 2018 0.8600 0.8600 0.8600 0.8600 504 -0.00(-0.01%)
Oct 10, 2018 1.010 1.010 0.8601 0.8601 4,236 -0.14(-13.99%)
Oct 09, 2018 0.9400 1.490 0.9400 1.000 10,015 +0.45(+81.82%)
Oct 08, 2018 0.5100 0.5500 0.5100 0.5500 850 -0.39(-41.49%)
Oct 05, 2018 0.9500 0.9500 0.9400 0.9400 1,800 +0.94(+22280.95%)
Sep 07, 2018 0.0042 0.0042 0.0042 0 -0.00(-26.32%)
Sep 06, 2018 0.0057 0.0058 0.0051 0.0057 1,035,088 +0.00(+0.00%)
Sep 05, 2018 0.0059 0.0064 0.0055 0.0057 3,051,695 -0.00(-10.94%)
Sep 04, 2018 0.0067 0.0067 0.0060 0.0064 3,571,400 +0.00(+3.23%)
Aug 31, 2018 0.0062 0.0062 0.0062 0 +0.00(+3.33%)
Aug 30, 2018 0.0070 0.0073 0.0045 0.0060 7,076,952 -0.00(-13.04%)
Aug 29, 2018 0.0067 0.0069 0.0061 0.0069 851,232 +0.00(+1.47%)
Aug 28, 2018 0.0069 0.0069 0.0060 0.0068 2,699,305 -0.00(-1.45%)
Aug 27, 2018 0.0079 0.0079 0.0051 0.0069 2,292,671 +0.00(+25.45%)
Aug 24, 2018 0.0063 0.0063 0.0050 0.0055 684,900 -0.00(-15.38%)
Aug 23, 2018 0.0074 0.0074 0.0056 0.0065 2,688,891 -0.00(-5.80%)
Aug 22, 2018 0.0070 0.0085 0.0056 0.0069 3,674,934 -0.00(-6.76%)
Aug 21, 2018 0.0097 0.0097 0.0063 0.0074 4,764,599 +0.00(+1.37%)
Aug 20, 2018 0.0063 0.0084 0.0063 0.0073 2,110,787 +0.00(+12.31%)
Aug 17, 2018 0.0060 0.0067 0.0052 0.0065 2,501,200 +0.00(+3.17%)
Aug 16, 2018 0.0070 0.0084 0.0055 0.0063 9,583,991 -0.00(-21.25%)
Aug 15, 2018 0.0076 0.0107 0.0054 0.0080 25,055,748 +0.00(+9.59%)
Aug 14, 2018 0.0045 0.0079 0.0045 0.0073 15,706,152 +0.00(+48.98%)
Aug 13, 2018 0.0049 0.0055 0.0049 0.0049 60,500 -0.00(-9.26%)
Aug 10, 2018 0.0072 0.0072 0.0034 0.0054 1,620,500 -0.00(-14.29%)
Aug 09, 2018 0.0069 0.0069 0.0058 0.0063 1,457,071 -0.00(-7.35%)
Aug 08, 2018 0.0068 0.0073 0.0050 0.0068 2,549,877 +0.00(+36.00%)
Aug 07, 2018 0.0050 0.0065 0.0050 0.0050 1,062,140 +0.00(+0.00%)
Aug 06, 2018 0.0060 0.0060 0.0046 0.0050 176,500 -0.00(-3.85%)
Aug 03, 2018 0.0070 0.0070 0.0047 0.0052 806,300 -0.00(-1.89%)
Aug 02, 2018 0.0043 0.0053 0.0043 0.0053 4,378,862 +0.00(+17.78%)
Aug 01, 2018 0.0040 0.0045 0.0035 0.0045 792,628 +0.00(+21.62%)
Jul 31, 2018 0.0040 0.0040 0.0030 0.0037 2,036,905 +0.00(+37.04%)
Jul 30, 2018 0.0035 0.0045 0.0027 0.0027 1,044,999 -0.00(-10.00%)
Jul 27, 2018 0.0025 0.0035 0.0020 0.0030 4,301,400 +0.00(+20.00%)
Jul 26, 2018 0.0035 0.0035 0.0025 0.0025 3,989,272 -0.00(-19.35%)
Jul 25, 2018 0.0032 0.0040 0.0030 0.0031 1,164,662 +0.00(+0.00%)
Jul 24, 2018 0.0042 0.0043 0.0030 0.0031 1,916,258 -0.00(-22.50%)
Jul 23, 2018 0.0045 0.0045 0.0038 0.0040 404,006 -0.00(-11.11%)
Jul 20, 2018 0.0045 0.0045 0.0036 0.0045 1,257,100 +0.00(+12.50%)
Jul 19, 2018 0.0040 0.0040 0.0030 0.0040 1,916,707 -0.00(-11.11%)
Jul 18, 2018 0.0040 0.0049 0.0040 0.0045 1,865,937 -0.00(-6.25%)
Jul 17, 2018 0.0050 0.0050 0.0020 0.0048 4,333,796 +0.00(+17.07%)
Jul 16, 2018 0.0049 0.0049 0.0040 0.0041 2,110,100 -0.00(-16.33%)
Jul 13, 2018 0.0046 0.0053 0.0046 0.0049 109,978 -0.00(-2.00%)
Jul 12, 2018 0.0050 0.0054 0.0047 0.0050 556,487 +0.00(+2.04%)
Jul 11, 2018 0.0050 0.0050 0.0042 0.0049 3,214,586 +0.00(+6.52%)
Jul 10, 2018 0.0050 0.0070 0.0045 0.0046 4,814,892 -0.00(-6.12%)
Jul 09, 2018 0.0063 0.0063 0.0045 0.0049 6,233,808 -0.00(-20.97%)
Jul 06, 2018 0.0063 0.0063 0.0062 0.0062 352,500 -0.00(-1.59%)
Jul 05, 2018 0.0066 0.0075 0.0063 0.0063 190,000 -0.00(-4.55%)
Jul 03, 2018 0.0066 0.0066 0.0066 0 -0.00(-12.00%)
Jul 02, 2018 0.0066 0.0075 0.0066 0.0075 734,857 +0.00(+15.38%)
Jun 29, 2018 0.0063 0.0070 0.0063 0.0065 372,487 +0.00(+3.17%)
Jun 28, 2018 0.0068 0.0068 0.0062 0.0063 485,000 -0.00(-8.96%)
Jun 27, 2018 0.0069 0.0070 0.0068 0.0069 341,264 +0.00(+9.84%)
Jun 26, 2018 0.0062 0.0069 0.0062 0.0063 314,700 +0.00(+1.61%)
Jun 25, 2018 0.0063 0.0069 0.0062 0.0062 869,204 -0.00(-1.59%)
Jun 22, 2018 0.0062 0.0068 0.0061 0.0063 521,032 +0.00(+1.61%)
Jun 21, 2018 0.0063 0.0063 0.0062 0.0062 351,000 +0.00(+1.64%)
Jun 20, 2018 0.0069 0.0069 0.0061 0.0061 950,149 -0.00(-3.17%)
Jun 19, 2018 0.0062 0.0069 0.0062 0.0063 611,300 +0.00(+3.28%)
Jun 18, 2018 0.0065 0.0069 0.0061 0.0061 426,043 -0.00(-1.61%)
Jun 15, 2018 0.0061 0.0073 0.0061 0.0062 61,001 +0.00(+1.64%)
Jun 14, 2018 0.0066 0.0075 0.0061 0.0061 591,501 -0.00(-7.58%)
Jun 13, 2018 0.0065 0.0069 0.0061 0.0066 1,015,310 +0.00(+10.00%)
Jun 12, 2018 0.0056 0.0061 0.0055 0.0060 693,000 -0.00(-4.76%)
Jun 11, 2018 0.0061 0.0063 0.0055 0.0063 655,597 +0.00(+5.00%)
Jun 08, 2018 0.0062 0.0065 0.0060 0.0060 789,457 -0.00(-9.09%)
Jun 07, 2018 0.0064 0.0070 0.0064 0.0066 703,550 -0.00(-5.71%)
Jun 06, 2018 0.0070 0.0070 0.0070 0.0070 392,948 +0.00(+9.37%)
Jun 05, 2018 0.0065 0.0067 0.0061 0.0064 1,271,952 +0.00(+3.23%)
Jun 04, 2018 0.0073 0.0075 0.0061 0.0062 1,282,800 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.