Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1970	0.1970	0.1866	0.1920	106,408	+0.00(+0.00%)
May 27, 2021	0.2005	0.2098	0.1890	0.1920	364,172	-0.01(-4.24%)
May 26, 2021	0.2149	0.2149	0.1874	0.2005	143,453	-0.02(-8.45%)
May 25, 2021	0.2200	0.2200	0.1500	0.2190	1,227,249	-0.00(-0.45%)
May 24, 2021	0.2130	0.2200	0.2022	0.2200	68,398	+0.01(+2.33%)
May 21, 2021	0.2088	0.2209	0.2002	0.2150	297,797	+0.01(+2.97%)
May 20, 2021	0.2150	0.2198	0.2001	0.2088	123,264	-0.01(-4.44%)
May 19, 2021	0.2100	0.2299	0.2100	0.2185	214,544	+0.01(+4.05%)
May 18, 2021	0.2200	0.2200	0.2000	0.2100	211,775	-0.00(-1.18%)
May 17, 2021	0.2100	0.2430	0.2050	0.2125	156,523	+0.00(+1.29%)
May 14, 2021	0.2400	0.2500	0.2098	0.2098	423,136	-0.03(-13.52%)
May 13, 2021	0.2525	0.2700	0.2210	0.2426	528,377	-0.01(-4.19%)
May 12, 2021	0.2420	0.2700	0.2420	0.2532	85,626	+0.00(+1.32%)
May 11, 2021	0.2600	0.2698	0.2400	0.2499	331,148	-0.02(-5.73%)
May 10, 2021	0.2890	0.2900	0.2551	0.2651	113,491	-0.02(-8.27%)
May 07, 2021	0.2600	0.2900	0.2500	0.2890	137,351	+0.03(+13.33%)
May 06, 2021	0.2401	0.2700	0.2400	0.2550	36,134	-0.02(-5.56%)
May 05, 2021	0.2750	0.2840	0.2365	0.2700	201,050	-0.01(-2.53%)
May 04, 2021	0.2900	0.2998	0.2504	0.2770	250,801	-0.02(-6.10%)
May 03, 2021	0.3150	0.3150	0.2830	0.2950	117,018	-0.01(-1.67%)
Apr 30, 2021	0.2878	0.3350	0.2775	0.3000	204,300	+0.01(+3.84%)
Apr 29, 2021	0.2855	0.2890	0.2650	0.2889	213,260	+0.02(+7.96%)
Apr 28, 2021	0.2699	0.2830	0.2504	0.2676	124,480	-0.00(-0.89%)
Apr 27, 2021	0.2403	0.2700	0.2350	0.2700	108,585	+0.01(+5.80%)
Apr 26, 2021	0.2400	0.2800	0.2275	0.2552	540,290	+0.02(+6.33%)
Apr 23, 2021	0.2150	0.2400	0.2150	0.2400	597,600	+0.03(+14.12%)
Apr 22, 2021	0.2100	0.2350	0.2060	0.2103	130,470	+0.00(+1.11%)
Apr 21, 2021	0.2080	0.2146	0.2060	0.2080	109,986	-0.00(-0.86%)
Apr 20, 2021	0.2060	0.2198	0.2060	0.2098	111,799	-0.01(-4.64%)
Apr 19, 2021	0.2200	0.2450	0.1950	0.2200	518,885	-0.01(-4.26%)
Apr 16, 2021	0.2965	0.2965	0.2106	0.2298	280,500	+0.00(+0.13%)
Apr 15, 2021	0.2271	0.2888	0.2271	0.2295	464,582	-0.00(-0.22%)
Apr 14, 2021	0.2800	0.3000	0.2001	0.2300	850,594	-0.06(-20.69%)
Apr 13, 2021	0.2800	0.3370	0.2800	0.2900	115,260	+0.02(+6.85%)
Apr 12, 2021	0.2898	0.2898	0.2701	0.2714	163,840	-0.02(-6.25%)
Apr 09, 2021	0.2800	0.2898	0.2706	0.2895	178,500	+0.01(+3.47%)
Apr 08, 2021	0.2800	0.2999	0.2550	0.2798	363,106	-0.00(-0.07%)
Apr 07, 2021	0.3325	0.3493	0.2520	0.2800	1,029,755	-0.06(-17.65%)
Apr 06, 2021	0.3798	0.3899	0.3250	0.3400	445,954	-0.03(-8.16%)
Apr 05, 2021	0.3600	0.3898	0.3472	0.3702	72,927	+0.00(+0.05%)
Apr 01, 2021	0.4000	0.4000	0.3200	0.3700	45,400	+0.01(+2.75%)
Mar 31, 2021	0.2855	0.4000	0.2750	0.3601	727,699	+0.08(+28.24%)
Mar 30, 2021	0.3200	0.3200	0.2650	0.2808	196,800	-0.04(-12.25%)
Mar 29, 2021	0.3300	0.3300	0.3000	0.3200	213,171	-0.01(-3.03%)
Mar 26, 2021	0.3525	0.4000	0.3130	0.3300	530,200	-0.03(-7.07%)
Mar 25, 2021	0.3869	0.3899	0.3350	0.3551	392,766	-0.03(-8.93%)
Mar 24, 2021	0.3715	0.4000	0.3715	0.3899	102,976	-0.01(-2.52%)
Mar 23, 2021	0.3800	0.4115	0.3600	0.4000	143,520	+0.00(+0.00%)
Mar 22, 2021	0.3795	0.4500	0.3500	0.4000	382,314	+0.02(+5.26%)
Mar 19, 2021	0.3600	0.3800	0.3600	0.3800	166,400	+0.00(+0.00%)
Mar 18, 2021	0.3650	0.3900	0.3600	0.3800	338,445	+0.01(+3.83%)
Mar 17, 2021	0.4000	0.4000	0.3660	0.3660	133,122	-0.02(-4.89%)
Mar 16, 2021	0.3900	0.4000	0.3620	0.3848	102,017	-0.01(-1.33%)
Mar 15, 2021	0.4050	0.4098	0.3600	0.3900	237,202	-0.02(-4.88%)
Mar 12, 2021	0.4100	0.4280	0.3650	0.4100	260,200	-0.01(-1.20%)
Mar 11, 2021	0.4400	0.4400	0.3999	0.4150	419,751	-0.04(-7.78%)
Mar 10, 2021	0.4500	0.4600	0.4300	0.4500	287,734	-0.03(-6.25%)
Mar 09, 2021	0.4900	0.5000	0.4301	0.4800	302,316	-0.01(-1.03%)
Mar 08, 2021	0.4798	0.5023	0.4400	0.4850	527,109	+0.05(+11.24%)
Mar 05, 2021	0.4671	0.4671	0.4000	0.4360	338,400	-0.03(-6.66%)
Mar 04, 2021	0.5500	0.5500	0.4000	0.4671	802,609	-0.05(-10.17%)
Mar 03, 2021	0.5800	0.5800	0.4800	0.5200	748,242	-0.02(-3.70%)
Mar 02, 2021	0.4793	0.6400	0.4500	0.5400	1,236,231	+0.06(+12.50%)
Mar 01, 2021	0.5200	0.5200	0.4500	0.4800	287,911	-0.04(-7.69%)
Feb 26, 2021	0.5130	0.5700	0.4330	0.5200	562,500	-0.05(-8.77%)
Feb 25, 2021	0.6301	0.7200	0.5000	0.5700	615,141	-0.11(-16.18%)
Feb 24, 2021	0.5800	0.7500	0.5409	0.6800	544,793	+0.10(+17.24%)
Feb 23, 2021	0.6400	0.6500	0.4100	0.5800	1,002,880	-0.06(-9.23%)
Feb 22, 2021	0.6600	1.120	0.6150	0.6390	4,296,517	-0.02(-3.15%)
Feb 19, 2021	0.3870	0.6900	0.3630	0.6598	2,411,400	+0.30(+83.38%)
Feb 18, 2021	0.3600	0.3750	0.3300	0.3598	883,208	+0.00(+0.00%)
Feb 17, 2021	0.3600	0.3900	0.2800	0.3598	1,015,489	-0.00(-0.06%)
Feb 16, 2021	0.3600	0.4000	0.3300	0.3600	822,271	+0.00(+0.00%)
Feb 12, 2021	0.3671	0.3800	0.3500	0.3600	447,600	-0.01(-2.70%)
Feb 11, 2021	0.3850	0.4200	0.3492	0.3700	817,378	-0.02(-3.90%)
Feb 10, 2021	0.3800	0.4060	0.3420	0.3850	1,059,043	+0.01(+1.58%)
Feb 09, 2021	0.3800	0.4070	0.3300	0.3790	974,272	+0.00(+1.07%)
Feb 08, 2021	0.4100	0.4100	0.3520	0.3750	621,798	-0.01(-2.60%)
Feb 05, 2021	0.3900	0.4400	0.3800	0.3850	589,700	+0.00(+0.00%)
Feb 04, 2021	0.4348	0.4700	0.3700	0.3850	1,468,940	-0.05(-11.49%)
Feb 03, 2021	0.4648	0.4940	0.3700	0.4350	1,434,677	+0.00(+0.46%)
Feb 02, 2021	0.3275	0.5420	0.2700	0.4330	2,494,207	+0.12(+38.78%)
Feb 01, 2021	0.1850	0.3500	0.1700	0.3120	2,617,525	+0.14(+83.53%)
Jan 29, 2021	0.2200	0.2521	0.1700	0.1700	935,200	-0.03(-13.92%)
Jan 28, 2021	0.0974	0.2500	0.0963	0.1975	4,572,624	+0.10(+102.56%)
Jan 27, 2021	0.1100	0.1250	0.0904	0.0975	551,694	-0.02(-18.75%)
Jan 26, 2021	0.1564	0.1700	0.0978	0.1200	1,602,785	-0.02(-17.24%)
Jan 25, 2021	0.0850	0.1500	0.0800	0.1450	2,423,399	+0.06(+81.25%)
Jan 22, 2021	0.0700	0.0800	0.0653	0.0800	506,900	+0.01(+12.68%)
Jan 21, 2021	0.0777	0.0782	0.0600	0.0710	486,875	-0.00(-1.11%)
Jan 20, 2021	0.0601	0.0726	0.0601	0.0718	708,184	+0.01(+18.68%)
Jan 19, 2021	0.0600	0.0650	0.0570	0.0605	392,651	-0.00(-6.92%)
Jan 15, 2021	0.0715	0.0715	0.0650	0.0650	507,700	-0.01(-10.96%)
Jan 14, 2021	0.0645	0.0730	0.0600	0.0730	516,579	+0.01(+21.67%)
Jan 13, 2021	0.0699	0.0705	0.0560	0.0600	259,396	-0.01(-13.04%)
Jan 12, 2021	0.0715	0.0719	0.0690	0.0690	57,942	-0.00(-0.29%)
Jan 11, 2021	0.0693	0.0719	0.0690	0.0692	352,922	-0.00(-2.40%)
Jan 08, 2021	0.0750	0.0760	0.0686	0.0709	246,100	-0.01(-9.10%)
Jan 07, 2021	0.0720	0.0780	0.0720	0.0780	369,248	+0.01(+8.18%)
Jan 06, 2021	0.0780	0.0780	0.0720	0.0721	900,573	-0.01(-7.56%)
Jan 05, 2021	0.0780	0.0800	0.0720	0.0780	614,805	+0.00(+0.00%)
Jan 04, 2021	0.0780	0.0780	0.0741	0.0780	373,270	+0.00(+0.00%)
Dec 31, 2020		0.0780	0.0780	0.0780	817,124	+0.00(+4.00%)
Dec 30, 2020	0.0631	0.0790	0.0517	0.0750	817,124	+0.01(+22.95%)
Dec 29, 2020	0.0740	0.0765	0.0610	0.0610	591,821	-0.02(-21.79%)
Dec 28, 2020	0.0620	0.0780	0.0605	0.0780	428,933	+0.01(+17.65%)
Dec 24, 2020	0.0713	0.0750	0.0655	0.0663	629,800	+0.00(+1.22%)
Dec 23, 2020	0.0590	0.0700	0.0590	0.0655	333,954	+0.00(+0.77%)
Dec 22, 2020	0.0600	0.0700	0.0600	0.0650	416,954	+0.00(+6.56%)
Dec 21, 2020	0.0601	0.0647	0.0554	0.0610	48,443	-0.00(-6.01%)
Dec 18, 2020	0.0551	0.0649	0.0510	0.0649	194,700	+0.01(+15.89%)
Dec 17, 2020	0.0551	0.0650	0.0551	0.0560	100,543	+0.00(+1.82%)
Dec 16, 2020	0.0600	0.0700	0.0400	0.0550	1,188,360	+0.00(+0.00%)
Dec 15, 2020	0.0590	0.0619	0.0500	0.0550	290,853	-0.01(-12.00%)
Dec 14, 2020	0.0515	0.0675	0.0515	0.0625	259,243	-0.00(-5.30%)
Dec 11, 2020	0.0500	0.0710	0.0400	0.0660	569,900	+0.02(+32.00%)
Dec 10, 2020	0.0623	0.0625	0.0480	0.0500	535,283	-0.00(-9.09%)
Dec 09, 2020	0.0790	0.0790	0.0511	0.0550	786,345	-0.01(-19.12%)
Dec 08, 2020	0.0590	0.0860	0.0500	0.0680	2,158,521	+0.01(+12.40%)
Dec 07, 2020	0.0372	0.0605	0.0372	0.0605	614,540	+0.02(+61.76%)
Dec 04, 2020	0.0372	0.0425	0.0372	0.0374	558,700	+0.00(+0.54%)
Dec 03, 2020	0.0387	0.0399	0.0330	0.0372	252,863	+0.00(+1.92%)
Dec 02, 2020	0.0380	0.0398	0.0331	0.0365	193,534	-0.00(-8.52%)
Dec 01, 2020	0.0468	0.0468	0.0351	0.0399	166,041	+0.00(+10.53%)
Nov 30, 2020	0.0370	0.0410	0.0361	0.0361	113,192	-0.00(-5.25%)
Nov 27, 2020	0.0450	0.0450	0.0381	0.0381	7,400	-0.00(-11.40%)
Nov 25, 2020	0.0430	0.0430	0.0400	0.0430	19,700	+0.00(+0.00%)
Nov 24, 2020	0.0400	0.0470	0.0355	0.0430	177,479	+0.00(+7.50%)
Nov 23, 2020	0.0418	0.0460	0.0360	0.0400	79,902	-0.00(-4.31%)
Nov 20, 2020	0.0352	0.0418	0.0352	0.0418	51,800	+0.00(+10.00%)
Nov 19, 2020	0.0389	0.0415	0.0350	0.0380	129,280	-0.00(-3.80%)
Nov 18, 2020	0.0374	0.0395	0.0301	0.0395	140,367	+0.00(+13.18%)
Nov 17, 2020	0.0348	0.0349	0.0301	0.0349	73,829	+0.00(+16.33%)
Nov 16, 2020	0.0340	0.0375	0.0300	0.0300	220,539	-0.01(-17.81%)
Nov 13, 2020	0.0326	0.0365	0.0320	0.0365	80,000	+0.00(+14.06%)
Nov 12, 2020	0.0419	0.0419	0.0320	0.0320	317,686	-0.00(-7.25%)
Nov 11, 2020	0.0394	0.0449	0.0345	0.0345	55,256	-0.01(-29.59%)
Nov 10, 2020	0.0321	0.0499	0.0321	0.0490	224,311	+0.01(+40.00%)
Nov 09, 2020	0.0357	0.0375	0.0303	0.0350	189,733	+0.00(+0.00%)
Nov 06, 2020	0.0405	0.0449	0.0350	0.0350	182,100	-0.01(-21.70%)
Nov 05, 2020	0.0550	0.0550	0.0401	0.0447	110,900	-0.01(-10.42%)
Nov 04, 2020	0.0550	0.0550	0.0455	0.0499	163,452	-0.00(-0.20%)
Nov 03, 2020	0.0340	0.0550	0.0325	0.0500	531,649	+0.02(+61.29%)
Nov 02, 2020	0.0340	0.0340	0.0300	0.0310	657,498	+0.00(+3.33%)
Oct 30, 2020	0.0300	0.0332	0.0300	0.0300	165,600	+0.00(+0.00%)
Oct 29, 2020	0.0340	0.0350	0.0300	0.0300	392,647	-0.01(-17.58%)
Oct 28, 2020	0.0384	0.0384	0.0344	0.0364	34,776	-0.00(-2.93%)
Oct 27, 2020	0.0400	0.0400	0.0375	0.0375	59,750	-0.00(-6.25%)
Oct 26, 2020	0.0400	0.0400	0.0400	0.0400	88,938	-0.00(-2.91%)
Oct 23, 2020	0.0420	0.0450	0.0412	0.0412	242,300	-0.00(-5.29%)
Oct 22, 2020	0.0400	0.0435	0.0400	0.0435	15,889	-0.00(-3.33%)
Oct 21, 2020	0.0425	0.0450	0.0400	0.0450	129,716	+0.00(+6.38%)
Oct 20, 2020	0.0425	0.0425	0.0400	0.0423	3,779	+0.00(+3.17%)
Oct 19, 2020	0.0470	0.0474	0.0402	0.0410	207,061	-0.01(-14.58%)
Oct 16, 2020	0.0500	0.0500	0.0400	0.0480	313,300	+0.01(+17.07%)
Oct 15, 2020	0.0480	0.0480	0.0400	0.0410	61,071	-0.01(-14.58%)
Oct 14, 2020	0.0438	0.0490	0.0400	0.0480	231,079	+0.00(+6.67%)
Oct 13, 2020	0.0480	0.0486	0.0401	0.0450	529,293	+0.00(+4.65%)
Oct 12, 2020	0.0580	0.0615	0.0421	0.0430	419,866	-0.01(-21.68%)
Oct 09, 2020	0.0550	0.0550	0.0455	0.0549	456,800	-0.01(-8.50%)
Oct 08, 2020	0.1000	0.1018	0.0523	0.0600	984,518	-0.01(-14.29%)
Oct 07, 2020	0.0800	0.0800	0.0450	0.0700	632,184	+0.01(+19.66%)
Oct 06, 2020	0.0700	0.0839	0.0520	0.0585	99,180	+0.01(+17.00%)
Oct 05, 2020	0.0425	0.0700	0.0425	0.0500	60,717	+0.01(+25.00%)
Oct 02, 2020	0.0420	0.0450	0.0400	0.0400	148,600	-0.00(-8.05%)
Oct 01, 2020	0.0443	0.0450	0.0426	0.0435	98,067	-0.00(-3.33%)
Sep 30, 2020	0.0500	0.0500	0.0420	0.0450	398,711	-0.01(-10.00%)
Sep 29, 2020	0.0599	0.0599	0.0425	0.0500	407,534	+0.00(+0.00%)
Sep 28, 2020	0.0585	0.0610	0.0500	0.0500	80,132	-0.01(-10.71%)
Sep 25, 2020	0.0610	0.0610	0.0550	0.0560	154,200	+0.00(+1.82%)
Sep 24, 2020	0.0600	0.0650	0.0520	0.0550	126,355	-0.02(-29.76%)
Sep 23, 2020	0.0710	0.0820	0.0600	0.0783	50,327	+0.00(+2.89%)
Sep 22, 2020	0.0784	0.0784	0.0761	0.0761	1,076	-0.00(-3.67%)
Sep 21, 2020	0.0749	0.0790	0.0749	0.0790	2,949	-0.00(-3.66%)
Sep 18, 2020	0.0711	0.0820	0.0711	0.0820	4,600	+0.01(+9.48%)
Sep 17, 2020	0.0820	0.0820	0.0600	0.0749	84,574	-0.00(-1.45%)
Sep 16, 2020	0.0800	0.0847	0.0700	0.0760	65,753	+0.01(+16.03%)
Sep 15, 2020	0.0700	0.0700	0.0642	0.0655	113,987	-0.00(-6.43%)
Sep 14, 2020	0.0880	0.0880	0.0670	0.0700	299,434	-0.01(-17.65%)
Sep 11, 2020	0.0658	0.0890	0.0645	0.0850	774,500	+0.02(+23.37%)
Sep 10, 2020	0.0692	0.0717	0.0590	0.0689	65,562	-0.00(-1.57%)
Sep 09, 2020	0.0875	0.0875	0.0690	0.0700	239,691	-0.01(-9.09%)
Sep 08, 2020	0.0788	0.0893	0.0725	0.0770	41,050	+0.00(+3.91%)
Sep 04, 2020	0.1000	0.1000	0.0683	0.0741	337,200	-0.02(-17.67%)
Sep 03, 2020	0.1300	0.1450	0.0801	0.0900	904,373	-0.04(-30.77%)
Sep 02, 2020	0.1350	0.1548	0.1300	0.1300	183,065	-0.01(-3.70%)
Sep 01, 2020	0.1500	0.1750	0.1350	0.1350	264,916	-0.01(-10.00%)
Aug 31, 2020	0.1800	0.1900	0.1401	0.1500	155,020	-0.00(-1.70%)
Aug 28, 2020	0.1900	0.1900	0.1400	0.1526	494,700	-0.02(-10.24%)
Aug 27, 2020	0.1600	0.2100	0.1500	0.1700	586,537	+0.02(+11.48%)
Aug 26, 2020	0.1350	0.1900	0.0970	0.1525	1,114,850	+0.03(+27.08%)
Aug 25, 2020	0.2200	0.2200	0.0925	0.1200	1,505,889	-0.08(-41.46%)
Aug 24, 2020	0.1125	0.2450	0.0550	0.2050	2,026,858	+0.14(+215.38%)
Aug 21, 2020	0.0600	0.0700	0.0575	0.0650	235,300	+0.01(+29.48%)
Aug 20, 2020	0.0650	0.0650	0.0502	0.0502	284,141	-0.01(-12.70%)
Aug 19, 2020	0.0695	0.0695	0.0575	0.0575	180,237	-0.00(-4.17%)
Aug 18, 2020	0.0550	0.0695	0.0500	0.0600	187,760	+0.01(+14.29%)
Aug 17, 2020	0.0530	0.0550	0.0421	0.0525	397,128	+0.00(+8.25%)
Aug 14, 2020	0.0550	0.0550	0.0485	0.0485	71,500	+0.00(+3.85%)
Aug 13, 2020	0.0600	0.0640	0.0467	0.0467	368,636	-0.01(-15.86%)
Aug 12, 2020	0.0551	0.0690	0.0540	0.0555	190,315	-0.01(-20.14%)
Aug 11, 2020	0.0695	0.0695	0.0623	0.0695	6,776	+0.00(+0.00%)
Aug 10, 2020	0.0720	0.0720	0.0540	0.0695	134,200	-0.00(-3.47%)
Aug 07, 2020	0.0720	0.0720	0.0720	0.0720	8,000	+0.00(+0.00%)
Aug 06, 2020	0.0720	0.0720	0.0540	0.0720	1,923	+0.01(+20.00%)
Aug 05, 2020	0.0700	0.0700	0.0600	0.0600	158,502	-0.01(-14.29%)
Aug 04, 2020	0.0850	0.0850	0.0580	0.0700	205,816	+0.01(+15.70%)
Aug 03, 2020	0.0700	0.0700	0.0600	0.0605	76,843	+0.00(+0.83%)
Jul 31, 2020	0.0953	0.0953	0.0600	0.0600	150,300	-0.03(-33.48%)
Jul 30, 2020	0.0851	0.0953	0.0850	0.0902	17,825	+0.01(+6.12%)
Jul 29, 2020	0.0850	0.0850	0.0850	0.0850	2,668	-0.00(-3.74%)
Jul 28, 2020	0.1500	0.1500	0.0850	0.0883	153,952	+0.00(+3.88%)
Jul 27, 2020	0.0660	0.1500	0.0660	0.0850	388,935	+0.01(+21.43%)
Jul 24, 2020	0.0660	0.0700	0.0660	0.0700	15,600	+0.01(+14.75%)
Jul 23, 2020	0.0850	0.0850	0.0610	0.0610	58,938	-0.02(-23.75%)
Jul 22, 2020	0.0748	0.0800	0.0700	0.0800	21,871	+0.01(+12.68%)
Jul 21, 2020	0.0950	0.0950	0.0710	0.0710	143,872	-0.01(-16.96%)
Jul 20, 2020	0.0950	0.0950	0.0786	0.0855	60,323	+0.02(+22.14%)
Jul 17, 2020	0.0950	0.0950	0.0640	0.0700	56,700	-0.02(-23.91%)
Jul 16, 2020	0.1220	0.1320	0.0800	0.0920	119,591	-0.02(-18.22%)
Jul 15, 2020	0.1300	0.1300	0.1125	0.1125	55,405	-0.01(-6.25%)
Jul 14, 2020	0.1600	0.1600	0.1050	0.1200	257,499	-0.04(-22.58%)
Jul 13, 2020	0.1550	0.1550	0.1475	0.1550	37,744	+0.01(+3.33%)
Jul 10, 2020	0.1700	0.1700	0.1400	0.1500	200,300	+0.00(+0.00%)
Jul 09, 2020	0.1600	0.1700	0.1500	0.1500	130,153	-0.01(-5.96%)
Jul 08, 2020	0.1401	0.1600	0.1400	0.1595	4,892	-0.01(-6.18%)
Jul 07, 2020	0.1800	0.1800	0.1300	0.1700	84,856	-0.01(-5.56%)
Jul 06, 2020	0.2000	0.2000	0.1800	0.1800	18,980	+0.01(+5.88%)
Jul 02, 2020	0.1900	0.2250	0.1600	0.1700	125,300	-0.01(-5.56%)
Jul 01, 2020	0.2075	0.2075	0.1705	0.1800	4,971	+0.01(+5.76%)
Jun 30, 2020	0.1826	0.2000	0.1702	0.1702	4,300	-0.03(-14.90%)
Jun 29, 2020	0.1930	0.2350	0.1900	0.2000	53,260	+0.00(+0.00%)
Jun 26, 2020	0.2573	0.2573	0.1500	0.2000	116,600	-0.04(-16.67%)
Jun 25, 2020	0.2400	0.2400	0.2400	0.2400	41,800	+0.01(+2.13%)
Jun 24, 2020	0.2520	0.2600	0.2350	0.2350	9,555	-0.02(-6.75%)
Jun 23, 2020	0.2816	0.2816	0.2400	0.2520	27,207	+0.01(+5.00%)
Jun 22, 2020	0.2818	0.2818	0.2350	0.2400	98,092	+0.00(+0.00%)
Jun 19, 2020	0.2425	0.2884	0.2400	0.2400	54,100	-0.04(-15.79%)
Jun 18, 2020	0.3070	0.3070	0.2486	0.2850	14,772	+0.04(+16.33%)
Jun 17, 2020	0.2600	0.2939	0.2450	0.2450	52,002	+0.00(+0.00%)
Jun 16, 2020	0.2475	0.2949	0.2450	0.2450	40,180	-0.02(-5.77%)
Jun 15, 2020	0.3175	0.3350	0.2490	0.2600	162,369	-0.02(-7.14%)
Jun 12, 2020	0.3345	0.3345	0.2800	0.2800	85,300	-0.01(-3.45%)
Jun 11, 2020	0.3400	0.3480	0.2600	0.2900	151,377	-0.07(-19.42%)
Jun 10, 2020	0.3700	0.3774	0.3300	0.3599	41,013	-0.03(-6.52%)
Jun 09, 2020	0.3900	0.4450	0.3500	0.3850	67,632	+0.02(+4.05%)
Jun 08, 2020	0.3000	0.5500	0.2600	0.3700	50,942	+0.12(+48.00%)
Jun 05, 2020	0.2725	0.3100	0.2500	0.2500	105,700	-0.04(-13.79%)
Jun 04, 2020	0.2700	0.3000	0.2451	0.2900	2,447	-0.01(-3.33%)
Jun 03, 2020	0.3200	0.3200	0.2550	0.3000	3,817	-0.02(-6.25%)
Jun 02, 2020	0.3200	0.3200	0.2410	0.3200	13,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Global Solutions Inc (OP: SGSI )

Historical Prices

Free News Feed