Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.508 | 1.583 | 1.493 | 1.580 | 620,442 | +0.07(+4.71%) |
May 29, 2003 | 1.506 | 1.508 | 1.493 | 1.508 | 410,251 | +0.01(+0.58%) |
May 28, 2003 | 1.532 | 1.532 | 1.474 | 1.500 | 1,131,990 | -0.02(-1.30%) |
May 27, 2003 | 1.498 | 1.532 | 1.498 | 1.520 | 260,838 | +0.02(+1.26%) |
May 23, 2003 | 1.512 | 1.521 | 1.501 | 1.501 | 563,884 | +0.00(+0.00%) |
May 22, 2003 | 1.531 | 1.540 | 1.501 | 1.501 | 1,144,652 | -0.03(-1.66%) |
May 21, 2003 | 1.513 | 1.540 | 1.513 | 1.526 | 267,592 | +0.01(+0.36%) |
May 20, 2003 | 1.514 | 1.546 | 1.508 | 1.520 | 410,251 | +0.01(+1.00%) |
May 19, 2003 | 1.479 | 1.555 | 1.461 | 1.505 | 994,395 | +0.04(+2.47%) |
May 16, 2003 | 1.501 | 1.504 | 1.460 | 1.469 | 243,112 | -0.02(-1.33%) |
May 15, 2003 | 1.534 | 1.534 | 1.478 | 1.489 | 159,542 | -0.02(-1.05%) |
May 14, 2003 | 1.534 | 1.548 | 1.497 | 1.504 | 326,681 | -0.05(-2.91%) |
May 13, 2003 | 1.548 | 1.557 | 1.521 | 1.550 | 488,756 | -0.01(-0.46%) |
May 12, 2003 | 1.549 | 1.576 | 1.546 | 1.557 | 417,848 | -0.03(-2.18%) |
May 09, 2003 | 1.553 | 1.595 | 1.553 | 1.591 | 612,000 | +0.04(+2.60%) |
May 08, 2003 | 1.558 | 1.560 | 1.534 | 1.551 | 669,402 | -0.00(-0.25%) |
May 07, 2003 | 1.517 | 1.565 | 1.517 | 1.555 | 845,827 | +0.03(+1.81%) |
May 06, 2003 | 1.445 | 1.539 | 1.445 | 1.527 | 1,396,205 | +0.08(+5.68%) |
May 05, 2003 | 1.444 | 1.461 | 1.407 | 1.445 | 904,917 | +0.00(+0.27%) |
May 02, 2003 | 1.399 | 1.445 | 1.399 | 1.441 | 1,402,959 | +0.03(+2.01%) |
May 01, 2003 | 1.414 | 1.418 | 1.398 | 1.413 | 196,684 | +0.01(+0.90%) |
Apr 30, 2003 | 1.375 | 1.414 | 1.371 | 1.400 | 758,880 | +0.02(+1.55%) |
Apr 29, 2003 | 1.372 | 1.453 | 1.366 | 1.379 | 1,857,949 | +0.02(+1.45%) |
Apr 28, 2003 | 1.372 | 1.398 | 1.359 | 1.359 | 1,146,340 | -0.01(-0.64%) |
Apr 25, 2003 | 1.399 | 1.399 | 1.341 | 1.368 | 758,036 | -0.03(-2.37%) |
Apr 24, 2003 | 1.414 | 1.414 | 1.395 | 1.401 | 279,410 | -0.01(-1.06%) |
Apr 23, 2003 | 1.426 | 1.437 | 1.412 | 1.416 | 741,154 | -0.02(-1.32%) |
Apr 22, 2003 | 1.402 | 1.437 | 1.388 | 1.435 | 854,268 | +0.04(+2.95%) |
Apr 21, 2003 | 1.402 | 1.402 | 1.386 | 1.394 | 319,928 | -0.00(-0.34%) |
Apr 17, 2003 | 1.400 | 1.410 | 1.382 | 1.399 | 319,084 | +0.02(+1.20%) |
Apr 16, 2003 | 1.392 | 1.398 | 1.382 | 1.382 | 996,084 | -0.01(-0.62%) |
Apr 15, 2003 | 1.376 | 1.402 | 1.376 | 1.391 | 568,105 | +0.00(+0.11%) |
Apr 14, 2003 | 1.407 | 1.419 | 1.381 | 1.389 | 486,224 | +0.02(+1.21%) |
Apr 11, 2003 | 1.368 | 1.383 | 1.356 | 1.373 | 1,126,925 | +0.01(+0.41%) |
Apr 10, 2003 | 1.335 | 1.396 | 1.335 | 1.367 | 663,493 | +0.03(+2.43%) |
Apr 09, 2003 | 1.341 | 1.356 | 1.319 | 1.335 | 417,004 | -0.01(-1.11%) |
Apr 08, 2003 | 1.350 | 1.379 | 1.330 | 1.350 | 1,131,990 | +0.02(+1.42%) |
Apr 07, 2003 | 1.303 | 1.363 | 1.295 | 1.331 | 703,167 | +0.04(+3.12%) |
Apr 04, 2003 | 1.323 | 1.336 | 1.272 | 1.290 | 669,402 | -0.03(-2.04%) |
Apr 03, 2003 | 1.303 | 1.320 | 1.299 | 1.317 | 492,133 | +0.02(+1.22%) |
Apr 02, 2003 | 1.269 | 1.320 | 1.269 | 1.301 | 676,155 | +0.04(+2.99%) |
Apr 01, 2003 | 1.249 | 1.264 | 1.206 | 1.264 | 687,129 | +0.03(+2.11%) |
Mar 31, 2003 | 1.264 | 1.267 | 1.205 | 1.238 | 373,109 | -0.02(-1.75%) |
Mar 28, 2003 | 1.258 | 1.270 | 1.232 | 1.260 | 334,279 | +0.01(+0.63%) |
Mar 27, 2003 | 1.250 | 1.290 | 1.242 | 1.252 | 686,538 | +0.00(+0.00%) |
Mar 26, 2003 | 1.207 | 1.272 | 1.205 | 1.252 | 703,159 | +0.04(+3.39%) |
Mar 25, 2003 | 1.256 | 1.256 | 1.205 | 1.211 | 1,071,364 | -0.04(-2.97%) |
Mar 24, 2003 | 1.215 | 1.255 | 1.196 | 1.248 | 385,763 | +0.03(+2.53%) |
Mar 21, 2003 | 1.209 | 1.236 | 1.193 | 1.217 | 1,238,115 | +0.01(+1.12%) |
Mar 20, 2003 | 1.186 | 1.208 | 1.171 | 1.204 | 1,936,733 | +0.02(+1.39%) |
Mar 19, 2003 | 1.258 | 1.267 | 1.184 | 1.187 | 2,273,663 | -0.07(-5.64%) |
Mar 18, 2003 | 1.279 | 1.290 | 1.251 | 1.258 | 1,212,327 | -0.03(-2.27%) |
Mar 17, 2003 | 1.264 | 1.287 | 1.244 | 1.287 | 1,049,492 | +0.02(+1.24%) |
Mar 14, 2003 | 1.313 | 1.313 | 1.262 | 1.272 | 834,211 | -0.03(-2.60%) |
Mar 13, 2003 | 1.302 | 1.319 | 1.298 | 1.305 | 372,265 | -0.01(-0.42%) |
Mar 12, 2003 | 1.320 | 1.336 | 1.305 | 1.311 | 137,560 | -0.02(-1.31%) |
Mar 11, 2003 | 1.320 | 1.370 | 1.313 | 1.328 | 166,295 | +0.01(+1.08%) |
Mar 10, 2003 | 1.331 | 1.335 | 1.303 | 1.314 | 259,150 | -0.02(-1.77%) |
Mar 07, 2003 | 1.333 | 1.343 | 1.317 | 1.338 | 238,891 | +0.00(+0.36%) |
Mar 06, 2003 | 1.335 | 1.348 | 1.306 | 1.333 | 622,974 | -0.01(-0.88%) |
Mar 05, 2003 | 1.335 | 1.346 | 1.335 | 1.345 | 202,593 | +0.01(+0.47%) |
Mar 04, 2003 | 1.343 | 1.343 | 1.323 | 1.339 | 441,484 | +0.01(+0.41%) |
Mar 03, 2003 | 1.325 | 1.343 | 1.323 | 1.333 | 201,749 | -0.01(-0.41%) |
Feb 28, 2003 | 1.335 | 1.343 | 1.307 | 1.339 | 226,229 | -0.00(-0.29%) |
Feb 27, 2003 | 1.328 | 1.401 | 1.311 | 1.343 | 379,018 | +0.02(+1.19%) |
Feb 26, 2003 | 1.365 | 1.365 | 1.315 | 1.327 | 462,588 | -0.03(-2.10%) |
Feb 25, 2003 | 1.324 | 1.373 | 1.305 | 1.355 | 340,188 | +0.04(+2.76%) |
Feb 24, 2003 | 1.322 | 1.343 | 1.317 | 1.319 | 319,928 | -0.00(-0.12%) |
Feb 21, 2003 | 1.290 | 1.330 | 1.283 | 1.320 | 303,890 | +0.03(+2.51%) |
Feb 20, 2003 | 1.297 | 1.303 | 1.258 | 1.288 | 295,448 | -0.00(-0.37%) |
Feb 19, 2003 | 1.299 | 1.315 | 1.273 | 1.293 | 183,178 | -0.01(-0.84%) |
Feb 18, 2003 | 1.277 | 1.315 | 1.272 | 1.304 | 202,593 | +0.02(+1.34%) |
Feb 14, 2003 | 1.274 | 1.299 | 1.264 | 1.287 | 147,724 | +0.01(+0.62%) |
Feb 13, 2003 | 1.275 | 1.280 | 1.237 | 1.279 | 284,474 | +0.00(+0.06%) |
Feb 12, 2003 | 1.264 | 1.281 | 1.256 | 1.278 | 366,356 | -0.00(-0.06%) |
Feb 11, 2003 | 1.272 | 1.302 | 1.204 | 1.279 | 990,175 | +0.01(+1.06%) |
Feb 10, 2003 | 1.249 | 1.290 | 1.249 | 1.265 | 607,780 | -0.01(-0.81%) |
Feb 07, 2003 | 1.290 | 1.292 | 1.234 | 1.275 | 529,275 | -0.02(-1.40%) |
Feb 06, 2003 | 1.298 | 1.310 | 1.281 | 1.294 | 1,278,026 | -0.01(-0.49%) |
Feb 05, 2003 | 1.324 | 1.328 | 1.275 | 1.300 | 842,450 | -0.03(-2.31%) |
Feb 04, 2003 | 1.342 | 1.342 | 1.319 | 1.331 | 293,760 | -0.01(-0.83%) |
Feb 03, 2003 | 1.317 | 1.347 | 1.314 | 1.342 | 912,514 | -0.02(-1.45%) |
Jan 31, 2003 | 1.385 | 1.385 | 1.334 | 1.362 | 237,203 | -0.02(-1.77%) |
Jan 30, 2003 | 1.406 | 1.406 | 1.359 | 1.386 | 314,011 | -0.02(-1.40%) |
Jan 29, 2003 | 1.378 | 1.411 | 1.378 | 1.406 | 1,085,562 | +0.02(+1.19%) |
Jan 28, 2003 | 1.368 | 1.394 | 1.342 | 1.389 | 574,014 | +0.03(+1.97%) |
Jan 27, 2003 | 1.373 | 1.382 | 1.338 | 1.362 | 155,321 | -0.02(-1.15%) |
Jan 24, 2003 | 1.409 | 1.409 | 1.374 | 1.378 | 438,108 | -0.04(-2.95%) |
Jan 23, 2003 | 1.417 | 1.434 | 1.412 | 1.420 | 441,484 | +0.00(+0.17%) |
Jan 22, 2003 | 1.392 | 1.418 | 1.388 | 1.418 | 225,385 | +0.02(+1.76%) |
Jan 21, 2003 | 1.429 | 1.433 | 1.374 | 1.393 | 731,024 | -0.04(-2.81%) |
Jan 17, 2003 | 1.441 | 1.466 | 1.433 | 1.433 | 232,138 | -0.02(-1.47%) |
Jan 16, 2003 | 1.475 | 1.489 | 1.449 | 1.455 | 701,479 | -0.03(-2.28%) |
Jan 15, 2003 | 1.494 | 1.501 | 1.467 | 1.489 | 465,120 | -0.02(-1.31%) |
Jan 14, 2003 | 1.516 | 1.516 | 1.471 | 1.508 | 437,264 | +0.01(+0.47%) |
Jan 13, 2003 | 1.523 | 1.528 | 1.491 | 1.501 | 622,974 | -0.00(-0.21%) |
Jan 10, 2003 | 1.485 | 1.520 | 1.482 | 1.504 | 1,353,154 | +0.02(+1.33%) |
Jan 09, 2003 | 1.461 | 1.497 | 1.453 | 1.485 | 717,518 | +0.04(+2.73%) |
Jan 08, 2003 | 1.479 | 1.479 | 1.425 | 1.445 | 446,549 | -0.01(-0.49%) |
Jan 07, 2003 | 1.458 | 1.469 | 1.434 | 1.452 | 383,239 | -0.02(-1.08%) |
Jan 06, 2003 | 1.453 | 1.497 | 1.450 | 1.468 | 798,555 | +0.03(+1.86%) |
Jan 03, 2003 | 1.460 | 1.467 | 1.430 | 1.441 | 341,032 | -0.01(-0.49%) |
Jan 02, 2003 | 1.450 | 1.452 | 1.414 | 1.448 | 681,220 | +0.02(+1.49%) |
Dec 31, 2002 | 1.402 | 1.461 | 1.382 | 1.427 | 760,569 | +0.02(+1.45%) |
Dec 30, 2002 | 1.400 | 1.422 | 1.396 | 1.407 | 537,716 | +0.01(+0.74%) |
Dec 27, 2002 | 1.387 | 1.406 | 1.381 | 1.396 | 332,590 | +0.00(+0.11%) |
Dec 26, 2002 | 1.410 | 1.417 | 1.384 | 1.395 | 223,696 | -0.00(-0.28%) |
Dec 24, 2002 | 1.395 | 1.409 | 1.395 | 1.399 | 39,674 | +0.00(+0.06%) |
Dec 23, 2002 | 1.407 | 1.419 | 1.382 | 1.398 | 991,019 | -0.01(-0.56%) |
Dec 20, 2002 | 1.407 | 1.416 | 1.382 | 1.406 | 722,583 | +0.01(+0.85%) |
Dec 19, 2002 | 1.398 | 1.398 | 1.382 | 1.394 | 130,841 | +0.00(+0.23%) |
Dec 18, 2002 | 1.410 | 1.410 | 1.391 | 1.391 | 509,015 | -0.01(-0.62%) |
Dec 17, 2002 | 1.406 | 1.411 | 1.380 | 1.399 | 649,142 | +0.01(+1.03%) |
Dec 16, 2002 | 1.390 | 1.412 | 1.382 | 1.385 | 546,157 | -0.00(-0.34%) |
Dec 13, 2002 | 1.424 | 1.424 | 1.390 | 1.390 | 431,355 | -0.04(-2.82%) |
Dec 12, 2002 | 1.437 | 1.437 | 1.424 | 1.430 | 223,696 | +0.00(+0.33%) |
Dec 11, 2002 | 1.412 | 1.436 | 1.390 | 1.426 | 1,046,732 | +0.01(+0.78%) |
Dec 10, 2002 | 1.374 | 1.418 | 1.357 | 1.414 | 329,214 | +0.04(+3.13%) |
Dec 09, 2002 | 1.411 | 1.418 | 1.362 | 1.372 | 1,535,488 | -0.05(-3.46%) |
Dec 06, 2002 | 1.445 | 1.445 | 1.418 | 1.421 | 382,394 | -0.02(-1.05%) |
Dec 05, 2002 | 1.463 | 1.463 | 1.435 | 1.436 | 232,982 | -0.02(-1.62%) |
Dec 04, 2002 | 1.441 | 1.468 | 1.433 | 1.459 | 404,342 | +0.01(+0.71%) |
Dec 03, 2002 | 1.481 | 1.481 | 1.442 | 1.449 | 839,918 | -0.03(-1.77%) |
Dec 02, 2002 | 1.406 | 1.489 | 1.402 | 1.475 | 1,114,263 | +0.07(+5.25%) |
Nov 29, 2002 | 1.377 | 1.403 | 1.362 | 1.402 | 331,746 | +0.02(+1.43%) |
Nov 27, 2002 | 1.380 | 1.383 | 1.362 | 1.382 | 248,176 | +0.00(+0.17%) |
Nov 26, 2002 | 1.382 | 1.382 | 1.358 | 1.380 | 254,929 | -0.00(-0.17%) |
Nov 25, 2002 | 1.382 | 1.390 | 1.362 | 1.382 | 429,666 | +0.00(+0.00%) |
Nov 22, 2002 | 1.373 | 1.382 | 1.353 | 1.382 | 135,062 | +0.01(+0.40%) |
Nov 21, 2002 | 1.362 | 1.377 | 1.351 | 1.377 | 88,634 | +0.02(+1.81%) |
Nov 20, 2002 | 1.395 | 1.396 | 1.321 | 1.352 | 1,274,649 | -0.03(-2.00%) |
Nov 19, 2002 | 1.358 | 1.382 | 1.356 | 1.380 | 521,677 | -0.00(-0.23%) |
Nov 18, 2002 | 1.351 | 1.383 | 1.343 | 1.383 | 900,696 | +0.03(+2.40%) |
Nov 15, 2002 | 1.324 | 1.353 | 1.322 | 1.350 | 249,021 | +0.02(+1.48%) |
Nov 14, 2002 | 1.304 | 1.332 | 1.294 | 1.331 | 242,267 | +0.03(+2.24%) |
Nov 13, 2002 | 1.276 | 1.305 | 1.269 | 1.302 | 433,887 | +0.03(+2.62%) |
Nov 12, 2002 | 1.246 | 1.279 | 1.245 | 1.268 | 102,984 | +0.01(+1.01%) |
Nov 11, 2002 | 1.264 | 1.281 | 1.244 | 1.256 | 64,998 | -0.01(-0.69%) |
Nov 08, 2002 | 1.276 | 1.283 | 1.261 | 1.264 | 151,100 | -0.02(-1.42%) |
Nov 07, 2002 | 1.289 | 1.299 | 1.271 | 1.283 | 960,630 | -0.02(-1.46%) |
Nov 06, 2002 | 1.331 | 1.339 | 1.289 | 1.302 | 238,047 | -0.03(-2.43%) |
Nov 05, 2002 | 1.347 | 1.356 | 1.324 | 1.334 | 148,568 | -0.01(-0.65%) |
Nov 04, 2002 | 1.342 | 1.347 | 1.335 | 1.343 | 517,457 | +0.00(+0.00%) |
Nov 01, 2002 | 1.338 | 1.358 | 1.335 | 1.343 | 290,383 | -0.01(-0.53%) |
Oct 31, 2002 | 1.336 | 1.362 | 1.331 | 1.350 | 157,009 | +0.01(+1.01%) |
Oct 30, 2002 | 1.347 | 1.347 | 1.311 | 1.336 | 727,293 | -0.01(-0.82%) |
Oct 29, 2002 | 1.335 | 1.350 | 1.327 | 1.347 | 1,175,041 | +0.04(+3.33%) |
Oct 28, 2002 | 1.306 | 1.320 | 1.303 | 1.304 | 1,290,688 | -0.01(-0.54%) |
Oct 25, 2002 | 1.332 | 1.339 | 1.310 | 1.311 | 461,744 | -0.03(-2.35%) |
Oct 24, 2002 | 1.321 | 1.362 | 1.315 | 1.343 | 254,457 | +0.02(+1.61%) |
Oct 23, 2002 | 1.275 | 1.331 | 1.275 | 1.321 | 411,804 | +0.05(+4.11%) |
Oct 22, 2002 | 1.325 | 1.330 | 1.264 | 1.269 | 375,641 | -0.06(-4.23%) |
Oct 21, 2002 | 1.291 | 1.343 | 1.283 | 1.325 | 426,290 | +0.02(+1.39%) |
Oct 18, 2002 | 1.216 | 1.307 | 1.216 | 1.307 | 1,015,499 | +0.07(+5.41%) |
Oct 17, 2002 | 1.163 | 1.242 | 1.138 | 1.240 | 274,345 | +0.08(+6.66%) |
Oct 16, 2002 | 1.124 | 1.163 | 1.124 | 1.163 | 130,841 | +0.03(+2.94%) |
Oct 15, 2002 | 1.095 | 1.144 | 1.086 | 1.129 | 568,949 | +0.03(+2.88%) |
Oct 14, 2002 | 1.107 | 1.114 | 1.073 | 1.098 | 624,662 | -0.03(-2.79%) |
Oct 11, 2002 | 1.091 | 1.140 | 1.091 | 1.129 | 965,695 | +0.03(+2.87%) |
Oct 10, 2002 | 1.113 | 1.125 | 1.089 | 1.098 | 450,939 | -0.02(-2.11%) |
Oct 09, 2002 | 1.137 | 1.168 | 1.114 | 1.121 | 402,654 | -0.01(-1.26%) |
Oct 08, 2002 | 1.102 | 1.145 | 1.076 | 1.136 | 458,367 | +0.04(+3.25%) |
Oct 07, 2002 | 1.097 | 1.105 | 1.075 | 1.100 | 509,015 | -0.01(-0.80%) |
Oct 04, 2002 | 1.111 | 1.112 | 1.094 | 1.109 | 443,172 | +0.00(+0.43%) |
Oct 03, 2002 | 1.118 | 1.137 | 1.085 | 1.104 | 359,603 | -0.01(-1.27%) |
Oct 02, 2002 | 1.133 | 1.133 | 1.110 | 1.118 | 585,832 | -0.02(-1.32%) |
Oct 01, 2002 | 1.145 | 1.156 | 1.121 | 1.133 | 820,671 | -0.00(-0.35%) |
Sep 30, 2002 | 1.113 | 1.146 | 1.061 | 1.137 | 2,110,693 | -0.01(-0.76%) |
Sep 27, 2002 | 1.243 | 1.248 | 1.141 | 1.146 | 1,099,913 | -0.10(-8.16%) |
Sep 26, 2002 | 1.217 | 1.252 | 1.209 | 1.248 | 356,226 | +0.03(+2.53%) |
Sep 25, 2002 | 1.196 | 1.220 | 1.185 | 1.217 | 265,903 | +0.02(+1.72%) |
Sep 24, 2002 | 1.204 | 1.232 | 1.186 | 1.196 | 686,420 | -0.02(-1.50%) |
Sep 23, 2002 | 1.177 | 1.232 | 1.177 | 1.215 | 487,735 | -0.02(-1.41%) |
Sep 20, 2002 | 1.235 | 1.238 | 1.176 | 1.232 | 837,385 | +0.02(+1.76%) |
Sep 19, 2002 | 1.259 | 1.261 | 1.185 | 1.211 | 846,671 | -0.06(-4.90%) |
Sep 18, 2002 | 1.307 | 1.332 | 1.264 | 1.273 | 182,342 | -0.05(-3.81%) |
Sep 17, 2002 | 1.335 | 1.339 | 1.308 | 1.324 | 96,231 | -0.00(-0.36%) |
Sep 16, 2002 | 1.336 | 1.341 | 1.279 | 1.328 | 248,261 | -0.01(-1.06%) |
Sep 13, 2002 | 1.306 | 1.347 | 1.303 | 1.343 | 603,145 | +0.02(+1.80%) |
Sep 12, 2002 | 1.327 | 1.328 | 1.307 | 1.319 | 417,848 | -0.01(-0.60%) |
Sep 11, 2002 | 1.370 | 1.370 | 1.317 | 1.327 | 461,744 | -0.02(-1.47%) |
Sep 10, 2002 | 1.433 | 1.433 | 1.341 | 1.347 | 765,414 | -0.08(-5.80%) |
Sep 09, 2002 | 1.441 | 1.441 | 1.416 | 1.429 | 630,124 | -0.00(-0.11%) |
Sep 06, 2002 | 1.433 | 1.444 | 1.406 | 1.431 | 33,174,662 | +0.01(+0.50%) |
Sep 05, 2002 | 1.452 | 1.455 | 1.422 | 1.424 | 235,514 | -0.04(-2.54%) |
Sep 04, 2002 | 1.461 | 1.477 | 1.453 | 1.461 | 55,122,276 | +0.01(+0.54%) |
Sep 03, 2002 | 1.456 | 1.478 | 1.422 | 1.453 | 865,225 | +0.02(+1.49%) |
Aug 30, 2002 | 1.461 | 1.481 | 1.422 | 1.432 | 624,570 | -0.03(-2.00%) |
Aug 29, 2002 | 1.445 | 1.461 | 1.430 | 1.461 | 453,302 | +0.00(+0.16%) |
Aug 28, 2002 | 1.446 | 1.480 | 1.445 | 1.459 | 557,131 | +0.01(+0.54%) |
Aug 27, 2002 | 1.485 | 1.485 | 1.451 | 1.451 | 162,074 | -0.03(-1.92%) |
Aug 26, 2002 | 1.480 | 1.481 | 1.439 | 1.479 | 985,954 | +0.06(+3.94%) |
Aug 23, 2002 | 1.437 | 1.471 | 1.418 | 1.423 | 287,091 | -0.02(-1.31%) |
Aug 22, 2002 | 1.469 | 1.477 | 1.438 | 1.442 | 123,244 | -0.04(-2.61%) |
Aug 21, 2002 | 1.471 | 1.487 | 1.465 | 1.481 | 262,105 | +0.02(+1.30%) |
Aug 20, 2002 | 1.454 | 1.486 | 1.452 | 1.462 | 203,032 | +0.04(+2.83%) |
Aug 16, 2002 | 1.449 | 1.456 | 1.406 | 1.422 | 96,231 | -0.01(-0.39%) |
Aug 15, 2002 | 1.366 | 1.445 | 1.343 | 1.427 | 276,962 | +0.06(+4.46%) |
Aug 14, 2002 | 1.363 | 1.371 | 1.312 | 1.366 | 243,956 | +0.03(+2.31%) |
Aug 13, 2002 | 1.413 | 1.416 | 1.335 | 1.335 | 287,674 | -0.07(-4.79%) |
Aug 12, 2002 | 1.362 | 1.406 | 1.345 | 1.403 | 132,909 | +0.09(+6.47%) |
Aug 07, 2002 | 1.303 | 1.318 | 1.252 | 1.317 | 146,036 | -0.01(-0.48%) |
Aug 06, 2002 | 1.268 | 1.324 | 1.251 | 1.324 | 1,121,675 | +0.07(+5.87%) |
Aug 05, 2002 | 1.218 | 1.317 | 1.218 | 1.250 | 437,846 | -0.02(-1.43%) |
Aug 02, 2002 | 1.317 | 1.333 | 1.268 | 1.268 | 1,380,167 | -0.07(-5.02%) |
Aug 01, 2002 | 1.342 | 1.344 | 1.316 | 1.335 | 210,190 | -0.04(-2.65%) |
Jul 31, 2002 | 1.453 | 1.463 | 1.303 | 1.372 | 621,286 | -0.09(-6.11%) |
Jul 30, 2002 | 1.508 | 1.508 | 1.429 | 1.461 | 1,039,160 | -0.07(-4.29%) |
Jul 29, 2002 | 1.434 | 1.539 | 1.434 | 1.527 | 1,104,024 | +0.09(+6.44%) |
Jul 26, 2002 | 1.413 | 1.452 | 1.408 | 1.434 | 355,382 | +0.02(+1.62%) |
Jul 25, 2002 | 1.384 | 1.447 | 1.347 | 1.411 | 1,037,446 | +0.03(+1.94%) |
Jul 24, 2002 | 1.298 | 1.390 | 1.283 | 1.384 | 819,152 | +0.09(+6.70%) |
Jul 23, 2002 | 1.315 | 1.352 | 1.298 | 1.298 | 900,696 | -0.00(-0.36%) |
Jul 22, 2002 | 1.299 | 1.343 | 1.297 | 1.302 | 544,976 | -0.00(-0.18%) |
Jul 19, 2002 | 1.323 | 1.323 | 1.303 | 1.305 | 285,318 | -0.04(-2.77%) |
Jul 17, 2002 | 1.381 | 1.387 | 1.311 | 1.342 | 636,480 | -0.03(-2.41%) |
Jul 12, 2002 | 1.378 | 1.397 | 1.339 | 1.375 | 1,012,122 | +0.02(+1.16%) |
Jul 11, 2002 | 1.343 | 1.374 | 1.339 | 1.359 | 465,120 | +0.01(+0.41%) |
Jul 10, 2002 | 1.414 | 1.424 | 1.327 | 1.354 | 3,186,624 | -0.07(-4.94%) |
Jul 09, 2002 | 1.429 | 1.429 | 1.424 | 1.424 | 281,098 | -0.00(-0.11%) |
Jul 08, 2002 | 1.433 | 1.433 | 1.426 | 1.426 | 928,552 | -0.01(-0.55%) |
Jul 05, 2002 | 1.418 | 1.433 | 1.374 | 1.433 | 314,019 | +0.01(+0.78%) |
Jul 04, 2002 | 1.422 | 1.433 | 1.363 | 1.422 | 657,584 | +0.00(+0.00%) |
Jul 03, 2002 | 1.422 | 1.433 | 1.363 | 1.422 | 657,584 | -0.03(-1.91%) |
Jul 02, 2002 | 1.458 | 1.458 | 1.410 | 1.450 | 466,808 | -0.03(-2.03%) |
Jul 01, 2002 | 1.563 | 1.563 | 1.418 | 1.480 | 1,057,706 | -0.09(-5.49%) |
Jun 28, 2002 | 1.472 | 1.580 | 1.451 | 1.566 | 1,537,177 | +0.10(+6.84%) |
Jun 27, 2002 | 1.438 | 1.487 | 1.434 | 1.466 | 949,656 | +0.04(+2.54%) |
Jun 26, 2002 | 1.410 | 1.453 | 1.406 | 1.429 | 1,028,161 | -0.03(-2.16%) |
Jun 25, 2002 | 1.422 | 1.484 | 1.415 | 1.461 | 821,347 | +0.07(+5.17%) |
Jun 21, 2002 | 1.399 | 1.422 | 1.382 | 1.389 | 671,934 | -0.01(-0.62%) |
Jun 20, 2002 | 1.362 | 1.429 | 1.358 | 1.398 | 223,696 | +0.03(+2.14%) |
Jun 19, 2002 | 1.422 | 1.422 | 1.358 | 1.369 | 572,326 | -0.03(-2.10%) |
Jun 18, 2002 | 1.420 | 1.444 | 1.398 | 1.398 | 258,306 | -0.03(-2.21%) |
Jun 17, 2002 | 1.362 | 1.477 | 1.354 | 1.429 | 868,619 | +0.07(+4.99%) |
Jun 14, 2002 | 1.362 | 1.382 | 1.322 | 1.362 | 385,771 | -0.01(-0.63%) |
Jun 12, 2002 | 1.386 | 1.402 | 1.366 | 1.370 | 1,385,232 | -0.02(-1.70%) |
Jun 11, 2002 | 1.388 | 1.406 | 1.371 | 1.394 | 1,045,044 | +0.01(+0.80%) |
Jun 10, 2002 | 1.350 | 1.406 | 1.339 | 1.383 | 882,969 | +0.04(+2.94%) |
Jun 07, 2002 | 1.339 | 1.373 | 1.324 | 1.343 | 1,207,118 | -0.01(-0.53%) |
Jun 06, 2002 | 1.343 | 1.370 | 1.332 | 1.350 | 1,342,181 | +0.00(+0.12%) |