Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2023 0 +0.00(+0.00%)
Mar 21, 2023 0.4036 0.4120 0.4036 0.4065 231,672 +0.00(+0.37%)
Mar 20, 2023 0.4100 0.4100 0.4025 0.4050 356,078 -0.01(-1.70%)
Mar 17, 2023 0.4100 0.4145 0.4100 0.4120 414,057 -0.00(-0.19%)
Mar 16, 2023 0.4106 0.4146 0.4090 0.4128 651,265 +0.00(+0.54%)
Mar 15, 2023 0.4101 0.4120 0.4090 0.4106 452,298 +0.00(+0.12%)
Mar 14, 2023 0.4100 0.4119 0.4100 0.4101 401,463 +0.00(+0.02%)
Mar 13, 2023 0.4100 0.4149 0.4100 0.4100 114,102 -0.00(-0.34%)
Mar 10, 2023 0.4100 0.4149 0.4091 0.4114 720,815 +0.00(+0.34%)
Mar 09, 2023 0.4100 0.4149 0.4100 0.4100 305,073 +0.00(+0.00%)
Mar 08, 2023 0.4100 0.4150 0.4095 0.4100 350,923 -0.00(-1.18%)
Mar 07, 2023 0.4105 0.4149 0.4100 0.4149 170,590 +0.00(+0.83%)
Mar 06, 2023 0.4105 0.4150 0.4103 0.4115 102,919 -0.00(-0.12%)
Mar 03, 2023 0.4105 0.4158 0.4105 0.4120 270,300 +0.00(+0.24%)
Mar 02, 2023 0.4110 0.4150 0.4100 0.4110 327,733 +0.00(+0.15%)
Mar 01, 2023 0.4110 0.4163 0.4101 0.4104 279,080 -0.00(-0.12%)
Feb 28, 2023 0.4175 0.4195 0.4109 0.4109 99,499 -0.00(-0.75%)
Feb 27, 2023 0.4100 0.4154 0.4100 0.4140 515,691 +0.00(+0.98%)
Feb 24, 2023 0.4080 0.4195 0.4080 0.4100 209,188 -0.00(-0.02%)
Feb 23, 2023 0.4110 0.4199 0.4082 0.4101 847,788 +0.00(+0.27%)
Feb 22, 2023 0.4100 0.4139 0.4066 0.4090 634,552 +0.00(+0.57%)
Feb 21, 2023 0.4083 0.4100 0.4066 0.4067 112,843 -0.01(-1.86%)
Feb 17, 2023 0.4060 0.4150 0.4060 0.4144 231,528 +0.00(+1.07%)
Feb 16, 2023 0.4150 0.4150 0.4079 0.4100 654,793 -0.00(-0.29%)
Feb 15, 2023 0.4199 0.4199 0.4101 0.4112 318,824 -0.01(-1.30%)
Feb 14, 2023 0.4150 0.4249 0.4102 0.4166 525,873 +0.00(+0.39%)
Feb 13, 2023 0.4100 0.4150 0.4049 0.4150 549,869 +0.00(+0.12%)
Feb 10, 2023 0.4050 0.4150 0.4050 0.4145 712,513 +0.01(+2.17%)
Feb 09, 2023 0.4000 0.4100 0.4000 0.4057 5,676,645 -0.05(-10.62%)
Feb 08, 2023 0.4550 0.4550 0.4426 0.4539 289,276 -0.00(-0.31%)
Feb 07, 2023 0.4556 0.4556 0.4500 0.4553 110,370 -0.00(-0.07%)
Feb 06, 2023 0.4501 0.4556 0.4483 0.4556 269,374 +0.00(+0.33%)
Feb 03, 2023 0.4549 0.4550 0.4480 0.4541 188,531 -0.00(-0.18%)
Feb 02, 2023 0.4537 0.4549 0.4432 0.4549 226,365 +0.01(+1.74%)
Feb 01, 2023 0.4407 0.4515 0.4407 0.4471 425,571 +0.00(+0.25%)
Jan 31, 2023 0.4400 0.4460 0.4398 0.4460 162,307 +0.01(+1.36%)
Jan 30, 2023 0.4455 0.4461 0.4399 0.4400 299,712 -0.00(-0.56%)
Jan 27, 2023 0.4400 0.4462 0.4399 0.4425 495,816 +0.00(+0.29%)
Jan 26, 2023 0.4400 0.4500 0.4300 0.4412 475,499 +0.00(+0.71%)
Jan 25, 2023 0.4358 0.4424 0.4300 0.4381 174,362 +0.01(+1.32%)
Jan 24, 2023 0.4400 0.4425 0.4290 0.4324 582,129 -0.01(-1.73%)
Jan 23, 2023 0.4300 0.4436 0.4290 0.4400 440,755 +0.01(+2.33%)
Jan 20, 2023 0.4300 0.4393 0.4290 0.4300 225,197 +0.00(+0.23%)
Jan 19, 2023 0.4500 0.4500 0.4272 0.4290 545,111 -0.02(-4.67%)
Jan 18, 2023 0.4499 0.4589 0.4401 0.4500 488,038 +0.00(+0.18%)
Jan 17, 2023 0.4475 0.4580 0.4400 0.4492 241,571 +0.00(+0.49%)
Jan 13, 2023 0.4500 0.4590 0.4469 0.4470 418,320 -0.00(-0.67%)
Jan 12, 2023 0.4470 0.4512 0.4455 0.4500 321,961 +0.00(+0.00%)
Jan 11, 2023 0.4410 0.4540 0.4401 0.4500 373,677 +0.01(+1.88%)
Jan 10, 2023 0.4553 0.4553 0.4400 0.4417 430,826 -0.01(-2.64%)
Jan 09, 2023 0.4515 0.4650 0.4501 0.4537 630,599 +0.00(+0.09%)
Jan 06, 2023 0.4420 0.4613 0.4420 0.4533 493,896 +0.01(+2.51%)
Jan 05, 2023 0.4455 0.4456 0.4420 0.4422 147,506 -0.01(-1.27%)
Jan 04, 2023 0.4400 0.4479 0.4382 0.4479 413,888 +0.00(+0.99%)
Jan 03, 2023 0.4300 0.4440 0.4211 0.4435 380,881 +0.01(+1.95%)
Dec 30, 2022 0.4350 0.4442 0.4250 0.4350 1,059,849 -0.00(-1.02%)
Dec 29, 2022 0.4301 0.4401 0.4301 0.4395 511,825 +0.00(+1.06%)
Dec 28, 2022 0.4400 0.4400 0.4310 0.4349 659,096 -0.01(-1.16%)
Dec 27, 2022 0.4400 0.4405 0.4277 0.4400 732,041 +0.00(+0.07%)
Dec 23, 2022 0.4400 0.4418 0.4201 0.4397 779,917 -0.00(-0.07%)
Dec 22, 2022 0.4300 0.4400 0.4200 0.4400 981,878 +0.01(+1.97%)
Dec 21, 2022 0.4350 0.4420 0.4300 0.4315 1,066,275 +0.00(+0.35%)
Dec 20, 2022 0.4300 0.4413 0.4300 0.4300 1,477,618 -0.01(-1.83%)
Dec 19, 2022 0.4300 0.4440 0.4243 0.4380 2,754,039 +0.01(+3.06%)
Dec 16, 2022 0.4020 0.4255 0.3894 0.4250 3,880,640 +0.02(+3.94%)
Dec 15, 2022 0.3900 0.4089 0.3870 0.4089 5,853,834 +0.05(+14.12%)
Dec 14, 2022 0.3100 0.3799 0.3080 0.3583 3,933,889 +0.05(+16.33%)
Dec 13, 2022 0.3013 0.3161 0.2970 0.3080 1,959,246 +0.01(+2.67%)
Dec 12, 2022 0.3020 0.3300 0.2949 0.3000 297,882 +0.00(+0.00%)
Dec 09, 2022 0.3200 0.3200 0.2900 0.3000 562,420 -0.02(-5.66%)
Dec 08, 2022 0.3267 0.3386 0.3102 0.3180 233,714 -0.00(-1.09%)
Dec 07, 2022 0.3300 0.3468 0.3062 0.3215 452,579 -0.01(-2.58%)
Dec 06, 2022 0.3104 0.3350 0.3062 0.3300 289,157 +0.01(+3.13%)
Dec 05, 2022 0.3200 0.3300 0.3060 0.3200 605,955 +0.00(+0.00%)
Dec 02, 2022 0.3125 0.3209 0.3060 0.3200 512,383 +0.00(+0.95%)
Dec 01, 2022 0.3030 0.3354 0.3030 0.3170 513,473 +0.01(+2.96%)
Nov 30, 2022 0.3099 0.3400 0.2986 0.3079 407,486 +0.00(+0.65%)
Nov 29, 2022 0.3000 0.3152 0.2921 0.3059 155,437 +0.00(+1.39%)
Nov 28, 2022 0.3100 0.3130 0.2900 0.3017 266,234 -0.01(-2.93%)
Nov 25, 2022 0.3052 0.3192 0.2986 0.3108 102,337 +0.01(+3.08%)
Nov 23, 2022 0.2960 0.3200 0.2947 0.3015 576,368 +0.00(+1.17%)
Nov 22, 2022 0.3027 0.3100 0.2960 0.2980 337,350 -0.00(-1.39%)
Nov 21, 2022 0.3002 0.3110 0.2940 0.3022 326,669 -0.00(-1.37%)
Nov 18, 2022 0.3000 0.3124 0.2922 0.3064 355,757 +0.01(+1.73%)
Nov 17, 2022 0.3100 0.3100 0.2970 0.3012 683,573 -0.02(-5.87%)
Nov 16, 2022 0.3020 0.3200 0.2961 0.3200 325,137 +0.01(+3.90%)
Nov 15, 2022 0.3024 0.3100 0.2968 0.3080 576,315 +0.01(+2.67%)
Nov 14, 2022 0.3052 0.3081 0.2950 0.3000 266,151 -0.00(-0.86%)
Nov 11, 2022 0.2872 0.3105 0.2801 0.3026 126,521 +0.01(+3.91%)
Nov 10, 2022 0.2937 0.3000 0.2711 0.2912 383,776 +0.01(+4.00%)
Nov 09, 2022 0.2800 0.2900 0.2660 0.2800 135,925 +0.00(+1.12%)
Nov 08, 2022 0.2765 0.2900 0.2617 0.2769 245,516 +0.00(+0.44%)
Nov 07, 2022 0.2883 0.2900 0.2750 0.2757 137,765 -0.01(-4.93%)
Nov 04, 2022 0.2823 0.2942 0.2630 0.2900 199,452 +0.00(+0.00%)
Nov 03, 2022 0.2994 0.3020 0.2823 0.2900 96,697 -0.01(-4.54%)
Nov 02, 2022 0.2800 0.3100 0.2800 0.3038 47,364 +0.01(+1.95%)
Nov 01, 2022 0.2952 0.3000 0.2952 0.2980 14,992 +0.01(+1.71%)
Oct 31, 2022 0.3099 0.3100 0.2900 0.2930 75,134 -0.01(-3.30%)
Oct 28, 2022 0.2965 0.3133 0.2965 0.3030 202,287 +0.01(+1.71%)
Oct 27, 2022 0.2800 0.3059 0.2802 0.2979 128,467 -0.00(-0.73%)
Oct 26, 2022 0.3010 0.3100 0.2996 0.3001 60,261 -0.01(-1.99%)
Oct 25, 2022 0.2920 0.3112 0.2915 0.3062 113,248 +0.01(+3.41%)
Oct 24, 2022 0.3100 0.3157 0.2808 0.2961 91,216 -0.01(-2.92%)
Oct 21, 2022 0.3045 0.3150 0.2910 0.3050 57,149 -0.00(-0.59%)
Oct 20, 2022 0.3000 0.3100 0.2870 0.3068 425,799 +0.01(+2.27%)
Oct 19, 2022 0.3000 0.3283 0.2653 0.3000 378,497 -0.00(-1.12%)
Oct 18, 2022 0.2934 0.3201 0.2934 0.3034 124,883 +0.00(+1.13%)
Oct 17, 2022 0.3300 0.3300 0.2975 0.3000 121,110 -0.01(-2.28%)
Oct 14, 2022 0.3000 0.3320 0.2932 0.3070 886,210 +0.02(+5.86%)
Oct 13, 2022 0.2800 0.3000 0.2701 0.2900 125,579 +0.01(+2.55%)
Oct 12, 2022 0.2714 0.2900 0.2700 0.2828 99,123 +0.01(+3.70%)
Oct 11, 2022 0.2825 0.2900 0.2652 0.2727 99,056 -0.01(-2.57%)
Oct 10, 2022 0.3021 0.3021 0.2621 0.2799 377,971 -0.00(-0.46%)
Oct 07, 2022 0.2999 0.3190 0.2801 0.2812 98,564 -0.02(-6.27%)
Oct 06, 2022 0.2919 0.3075 0.2825 0.3000 208,936 -0.00(-0.30%)
Oct 05, 2022 0.2800 0.3300 0.2800 0.3009 228,212 +0.01(+3.72%)
Oct 04, 2022 0.2917 0.3180 0.2820 0.2901 213,989 -0.01(-4.89%)
Oct 03, 2022 0.2800 0.3300 0.2774 0.3050 162,045 +0.02(+8.93%)
Sep 30, 2022 0.2946 0.2998 0.2800 0.2800 134,513 -0.01(-3.41%)
Sep 29, 2022 0.2851 0.3005 0.2729 0.2899 184,572 -0.01(-2.29%)
Sep 28, 2022 0.2839 0.3035 0.2804 0.2967 145,147 +0.01(+4.77%)
Sep 27, 2022 0.2820 0.2987 0.2774 0.2832 147,952 -0.00(-1.60%)
Sep 26, 2022 0.2850 0.3009 0.2820 0.2878 238,975 +0.00(+1.41%)
Sep 23, 2022 0.3100 0.3100 0.2737 0.2838 597,738 -0.01(-4.54%)
Sep 22, 2022 0.3100 0.3100 0.2901 0.2973 392,678 -0.00(-0.57%)
Sep 21, 2022 0.3400 0.3450 0.2841 0.2990 1,023,552 -0.05(-14.30%)
Sep 20, 2022 0.3400 0.3490 0.3280 0.3489 334,280 +0.01(+4.40%)
Sep 19, 2022 0.3300 0.3732 0.3065 0.3342 265,301 -0.01(-1.68%)
Sep 16, 2022 0.3261 0.3468 0.3198 0.3399 462,585 +0.00(+0.00%)
Sep 15, 2022 0.3388 0.3589 0.3261 0.3399 37,520 -0.00(-1.28%)
Sep 14, 2022 0.3590 0.3602 0.3388 0.3443 256,744 -0.01(-3.45%)
Sep 13, 2022 0.3400 0.3590 0.3371 0.3566 68,888 +0.01(+1.77%)
Sep 12, 2022 0.3500 0.3590 0.3401 0.3504 86,408 +0.01(+2.79%)
Sep 09, 2022 0.3464 0.3600 0.3380 0.3409 210,437 -0.01(-1.79%)
Sep 08, 2022 0.3300 0.3498 0.3300 0.3471 99,338 +0.02(+4.71%)
Sep 07, 2022 0.3102 0.3498 0.3102 0.3315 216,610 -0.00(-1.43%)
Sep 06, 2022 0.3300 0.3500 0.3115 0.3363 112,927 +0.01(+3.48%)
Sep 02, 2022 0.3200 0.3370 0.3140 0.3250 124,539 -0.00(-0.06%)
Sep 01, 2022 0.3400 0.3400 0.3100 0.3252 160,229 -0.01(-2.93%)
Aug 31, 2022 0.3300 0.3450 0.3100 0.3350 110,984 +0.00(+1.06%)
Aug 30, 2022 0.3800 0.3799 0.3235 0.3315 78,289 -0.01(-4.16%)
Aug 29, 2022 0.3500 0.3528 0.3338 0.3459 48,344 -0.00(-0.29%)
Aug 26, 2022 0.3546 0.3550 0.3411 0.3469 103,690 -0.01(-2.03%)
Aug 25, 2022 0.3425 0.3716 0.3425 0.3541 633,693 +0.01(+2.85%)
Aug 24, 2022 0.3200 0.3499 0.3199 0.3443 72,040 +0.01(+4.33%)
Aug 23, 2022 0.3383 0.3434 0.3300 0.3300 92,971 +0.00(+0.40%)
Aug 22, 2022 0.3375 0.3409 0.3257 0.3287 145,049 -0.01(-3.30%)
Aug 19, 2022 0.3500 0.3500 0.3350 0.3399 210,720 -0.01(-2.94%)
Aug 18, 2022 0.3410 0.3599 0.3400 0.3502 220,403 -0.00(-0.79%)
Aug 17, 2022 0.3500 0.3620 0.3350 0.3530 139,028 +0.01(+2.65%)
Aug 16, 2022 0.3500 0.3800 0.3400 0.3439 212,699 -0.00(-0.69%)
Aug 15, 2022 0.3430 0.3500 0.3320 0.3463 48,743 +0.00(+1.08%)
Aug 12, 2022 0.3400 0.3584 0.3301 0.3426 134,462 +0.00(+0.76%)
Aug 11, 2022 0.3500 0.3790 0.3031 0.3400 989,485 -0.01(-1.51%)
Aug 10, 2022 0.3362 0.3550 0.3220 0.3452 205,813 +0.01(+3.63%)
Aug 09, 2022 0.3350 0.3390 0.3100 0.3331 211,367 -0.01(-2.03%)
Aug 08, 2022 0.3500 0.3550 0.3300 0.3400 197,075 -0.00(-0.82%)
Aug 05, 2022 0.3400 0.3595 0.3311 0.3428 71,222 +0.00(+0.65%)
Aug 04, 2022 0.3261 0.3411 0.3222 0.3406 355,625 +0.01(+4.45%)
Aug 03, 2022 0.3231 0.3399 0.3231 0.3261 198,781 +0.00(+0.96%)
Aug 02, 2022 0.3300 0.3400 0.3150 0.3230 320,280 -0.01(-3.38%)
Aug 01, 2022 0.3425 0.3499 0.3307 0.3343 73,916 -0.01(-2.34%)
Jul 29, 2022 0.3300 0.3457 0.3251 0.3423 139,189 +0.01(+3.70%)
Jul 28, 2022 0.3450 0.3450 0.3218 0.3301 140,250 -0.01(-3.00%)
Jul 27, 2022 0.3500 0.3600 0.3250 0.3403 108,793 +0.00(+1.19%)
Jul 26, 2022 0.3375 0.3499 0.3311 0.3363 96,300 -0.01(-1.72%)
Jul 25, 2022 0.3600 0.3600 0.3300 0.3422 116,983 -0.02(-4.52%)
Jul 22, 2022 0.3680 0.3720 0.3348 0.3584 154,309 -0.01(-1.89%)
Jul 21, 2022 0.3650 0.3790 0.3600 0.3653 255,204 -0.01(-3.87%)
Jul 20, 2022 0.3700 0.3990 0.3610 0.3800 252,857 +0.00(+1.23%)
Jul 19, 2022 0.3600 0.3815 0.3600 0.3754 183,247 +0.01(+2.32%)
Jul 18, 2022 0.3736 0.3900 0.3650 0.3669 124,491 -0.01(-2.19%)
Jul 15, 2022 0.3700 0.3895 0.3700 0.3751 67,637 -0.00(-0.27%)
Jul 14, 2022 0.3700 0.3950 0.3700 0.3761 158,844 -0.02(-4.78%)
Jul 13, 2022 0.3800 0.3950 0.3800 0.3950 45,371 +0.01(+3.48%)
Jul 12, 2022 0.3900 0.3950 0.3802 0.3817 145,844 -0.01(-2.95%)
Jul 11, 2022 0.3948 0.4090 0.3810 0.3933 106,926 -0.02(-3.84%)
Jul 08, 2022 0.4000 0.4200 0.4000 0.4090 325,397 +0.01(+2.43%)
Jul 07, 2022 0.3800 0.4145 0.3601 0.3993 1,539,354 +0.03(+7.63%)
Jul 06, 2022 0.3500 0.3900 0.3500 0.3710 339,265 +0.00(+0.73%)
Jul 05, 2022 0.3600 0.3810 0.3500 0.3683 485,644 -0.00(-0.22%)
Jul 01, 2022 0.3661 0.3990 0.3527 0.3691 704,444 +0.01(+2.47%)
Jun 30, 2022 0.3600 0.3890 0.3459 0.3602 393,813 -0.01(-2.01%)
Jun 29, 2022 0.3600 0.4099 0.3507 0.3676 2,063,963 +0.00(+0.16%)
Jun 28, 2022 0.3610 0.3780 0.3541 0.3670 256,298 +0.00(+0.99%)
Jun 27, 2022 0.3617 0.3753 0.3431 0.3634 554,980 +0.03(+10.12%)
Jun 24, 2022 0.3576 0.3790 0.3300 0.3300 801,909 -0.03(-8.66%)
Jun 23, 2022 0.3461 0.3850 0.3461 0.3613 383,759 -0.00(-0.50%)
Jun 22, 2022 0.3631 0.4020 0.3330 0.3631 679,523 -0.01(-1.71%)
Jun 21, 2022 0.3300 0.3699 0.3295 0.3694 541,334 +0.00(+0.65%)
Jun 17, 2022 0.3200 0.3700 0.3125 0.3670 603,604 +0.02(+4.86%)
Jun 16, 2022 0.3440 0.3600 0.3400 0.3500 316,165 -0.01(-2.78%)
Jun 15, 2022 0.3600 0.3700 0.3517 0.3600 1,220,323 +0.01(+1.41%)
Jun 14, 2022 0.3600 0.3700 0.3420 0.3550 438,471 +0.00(+0.65%)
Jun 13, 2022 0.3795 0.3868 0.3300 0.3527 2,437,057 -0.05(-12.02%)
Jun 10, 2022 0.4400 0.4480 0.3602 0.4009 3,202,473 -0.04(-8.89%)
Jun 09, 2022 0.4350 0.4599 0.4237 0.4400 1,008,305 +0.00(+0.36%)
Jun 08, 2022 0.4400 0.4447 0.4029 0.4384 1,071,715 +0.02(+4.31%)
Jun 07, 2022 0.3500 0.4467 0.3461 0.4203 5,347,633 +0.08(+21.97%)
Jun 06, 2022 0.3200 0.3590 0.3120 0.3446 1,549,146 +0.02(+7.69%)
Jun 03, 2022 0.3200 0.3335 0.3120 0.3200 310,983 -0.01(-3.59%)
Jun 02, 2022 0.3139 0.3350 0.3110 0.3319 276,586 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.