Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+40.00%) | |
May 21, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-30.00%) | |
May 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+2.04%) | |
May 14, 2015 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 10,000 | +0.00(+0.00%) |
May 08, 2015 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 10,000 | +0.00(+22.50%) |
May 07, 2015 | 0.0097 | 0.0097 | 0.0080 | 0.0080 | 60,000 | -0.00(-18.37%) |
May 06, 2015 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 10,000 | +0.00(+8.89%) |
Apr 29, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-6.25%) | |
Apr 27, 2015 | 0.0096 | 0.0096 | 0.0096 | 0 | -0.00(-4.00%) | |
Apr 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+17.65%) | |
Apr 17, 2015 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 52,500 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+6.25%) | |
Apr 13, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | -0.00(-5.88%) |
Apr 10, 2015 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 15,000 | -0.00(-3.41%) |
Apr 08, 2015 | 0.0088 | 0.0088 | 0.0088 | 0 | -0.00(-3.30%) | |
Apr 07, 2015 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 12,003 | -0.00(-9.00%) |
Mar 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+3.09%) | |
Mar 16, 2015 | 0.0098 | 0.0098 | 0.0097 | 0.0097 | 45,728 | -0.00(-1.02%) |
Mar 13, 2015 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 10,000 | +0.00(+5.38%) |
Mar 06, 2015 | 0.0093 | 0.0093 | 0.0093 | 0 | -0.00(-6.06%) | |
Mar 04, 2015 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+1.02%) | |
Mar 02, 2015 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+5.38%) | |
Feb 27, 2015 | 0.0100 | 0.0100 | 0.0093 | 0.0093 | 81,177 | +0.00(+1.09%) |
Feb 24, 2015 | 0.0092 | 0.0092 | 0.0092 | 0 | -0.00(-1.08%) | |
Feb 19, 2015 | 0.0093 | 0.0093 | 0.0093 | 0 | -0.00(-15.45%) | |
Feb 18, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+18.28%) | |
Feb 12, 2015 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 12,328 | -0.00(-10.92%) |
Feb 11, 2015 | 0.0093 | 0.0104 | 0.0093 | 0.0104 | 22,400 | +0.00(+3.37%) |
Feb 09, 2015 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.0110 | 0.0118 | 0.0101 | 0.0101 | 115,000 | -0.00(-15.83%) |
Feb 04, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+10.09%) | |
Feb 03, 2015 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 30,000 | -0.00(-8.40%) |
Feb 02, 2015 | 0.0175 | 0.0175 | 0.0091 | 0.0119 | 32,000 | -0.00(-0.83%) |
Jan 30, 2015 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 97,000 | +0.00(+4.35%) |
Jan 29, 2015 | 0.0120 | 0.0120 | 0.0090 | 0.0115 | 61,000 | +0.00(+4.55%) |
Jan 28, 2015 | 0.0100 | 0.0120 | 0.0080 | 0.0110 | 151,500 | +0.00(+37.50%) |
Jan 27, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 11,000 | -0.00(-33.33%) |
Jan 26, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Jan 20, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.01(+120.00%) | |
Jan 16, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 09, 2015 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 11,000 | -0.00(-13.04%) |
Jan 08, 2015 | 0.0105 | 0.0115 | 0.0091 | 0.0115 | 65,000 | +0.00(+9.52%) |
Jan 07, 2015 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2,000 | -0.00(-12.50%) |
Dec 31, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Dec 29, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
Dec 23, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 625 | -0.00(-30.43%) |
Dec 16, 2014 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+15.00%) | |
Dec 11, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
Dec 09, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Dec 08, 2014 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 49,200 | -0.00(-21.43%) |
Dec 03, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-22.22%) | |
Nov 12, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+63.64%) | |
Nov 10, 2014 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
Nov 07, 2014 | 0.0109 | 0.0109 | 0.0100 | 0.0100 | 2,000 | -0.00(-9.09%) |
Nov 05, 2014 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
Nov 03, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-11.50%) | |
Oct 31, 2014 | 0.0080 | 0.0113 | 0.0080 | 0.0113 | 25,001 | +0.00(+13.00%) |
Oct 16, 2014 | 0.0072 | 0.0220 | 0.0072 | 0.0100 | 65,800 | -0.00(-28.57%) |
Oct 13, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4,000 | +0.00(+3.70%) |
Oct 09, 2014 | 0.0125 | 0.0135 | 0.0125 | 0.0135 | 165,000 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.01(+68.75%) | |
Oct 03, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 37,500 | +0.00(+6.67%) |
Sep 15, 2014 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 0.0078 | 0.0078 | 0.0075 | 0.0075 | 7,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 50,000 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.01(-46.43%) | |
Sep 03, 2014 | 0.0101 | 0.0140 | 0.0101 | 0.0140 | 48,000 | +0.00(+38.61%) |
Aug 28, 2014 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.00(-5.61%) | |
Aug 13, 2014 | 0.0107 | 0.0107 | 0.0107 | 0 | +0.00(+72.58%) | |
Aug 07, 2014 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-24.39%) | |
Aug 06, 2014 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 25,750 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 38,400 | -0.00(-26.13%) |
Aug 04, 2014 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 9,500 | -0.00(-26.00%) |
Aug 01, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.01(+82.93%) |
Jul 31, 2014 | 0.0050 | 0.0082 | 0.0050 | 0.0082 | 180,000 | +0.00(+36.67%) |
Jul 30, 2014 | 0.0083 | 0.0083 | 0.0060 | 0.0060 | 230,000 | -0.00(-40.00%) |
Jul 29, 2014 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 27,000 | -0.00(-33.33%) |
Jul 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-18.92%) | |
Jul 18, 2014 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-5.13%) | |
Jul 17, 2014 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 10,000 | -0.01(-27.78%) |
Jul 15, 2014 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+125.00%) | |
Jul 14, 2014 | 0.0190 | 0.0600 | 0.0100 | 0.0120 | 563,000 | -0.05(-81.54%) |
Jul 11, 2014 | 0.0150 | 0.0650 | 0.0150 | 0.0650 | 12,000 | +0.05(+333.33%) |
Jul 10, 2014 | 0.0080 | 0.0150 | 0.0080 | 0.0150 | 105,500 | -0.00(-21.05%) |
Jul 09, 2014 | 0.0131 | 0.0190 | 0.0100 | 0.0190 | 52,500 | -0.00(-3.06%) |
Jul 01, 2014 | 0.0196 | 0.0196 | 0.0196 | 8 | -0.00(-1.01%) | |
Jun 30, 2014 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 3,000 | +0.01(+51.15%) |
Jun 24, 2014 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.00(-22.94%) | |
Jun 23, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.00(+6.25%) |
Jun 19, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-3.03%) | |
Jun 18, 2014 | 0.0130 | 0.0165 | 0.0130 | 0.0165 | 11,042 | -0.00(-2.94%) |
Jun 16, 2014 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+54.55%) | |
Jun 13, 2014 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 131,000 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0110 | 0.0119 | 0.0110 | 0.0110 | 80,000 | -0.00(-21.43%) |
Jun 11, 2014 | 0.0061 | 0.0140 | 0.0052 | 0.0140 | 394,528 | -0.01(-29.65%) |
Jun 10, 2014 | 0.0100 | 0.0300 | 0.0100 | 0.0199 | 292,858 | +0.01(+99.00%) |
Jun 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) |