Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+18.18%) | |
May 03, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.01(+26.92%) | |
Apr 30, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-3.35%) | |
Apr 26, 2019 | 0.0269 | 0.0269 | 0.0269 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0269 | 0.0269 | 0.0269 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0269 | 0.0269 | 0.0269 | 0 | -0.01(-25.28%) | |
Apr 17, 2019 | 0.0346 | 0.0360 | 0.0346 | 0.0360 | 40,000 | -0.00(-10.00%) |
Apr 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-23.08%) | |
Apr 02, 2019 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-5.45%) | |
Mar 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-5.01%) | |
Mar 28, 2019 | 0.0430 | 0.0579 | 0.0390 | 0.0579 | 51,000 | +0.01(+28.67%) |
Mar 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-13.46%) | |
Mar 12, 2019 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-5.45%) | |
Mar 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 300 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0427 | 0.0550 | 0.0427 | 0.0550 | 5,500 | +0.00(+10.00%) |
Mar 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-21.87%) | |
Feb 27, 2019 | 0.0640 | 0.0640 | 0.0640 | 0 | -0.00(-3.03%) | |
Feb 26, 2019 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 10,000 | +0.00(+6.45%) |
Feb 25, 2019 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 5,000 | -0.00(-4.62%) |
Feb 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Feb 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-1.41%) | |
Feb 08, 2019 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 500 | -0.00(-4.05%) |
Feb 07, 2019 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 55,500 | -0.00(-4.52%) |
Jan 25, 2019 | 0.0775 | 0.0775 | 0.0775 | 0 | +0.00(+1.97%) | |
Jan 23, 2019 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+2.70%) | |
Jan 22, 2019 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 500 | -0.01(-15.91%) |
Jan 17, 2019 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.02(-16.19%) | |
Jan 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Jan 08, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+13.10%) | |
Jan 07, 2019 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 20,000 | -0.01(-6.67%) |
Jan 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+1.01%) |
Dec 28, 2018 | 0.0891 | 0.0891 | 0.0891 | 0 | -0.00(-4.19%) | |
Dec 27, 2018 | 0.0900 | 0.0930 | 0.0900 | 0.0930 | 2,500 | +0.03(+55.00%) |
Dec 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.03(-31.82%) |
Dec 21, 2018 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.00(-2.76%) | |
Dec 20, 2018 | 0.0704 | 0.0905 | 0.0704 | 0.0905 | 6,500 | +0.01(+7.61%) |
Dec 17, 2018 | 0.0841 | 0.0841 | 0.0841 | 0 | -0.01(-12.03%) | |
Dec 12, 2018 | 0.0956 | 0.0956 | 0.0956 | 0 | +0.00(+5.05%) | |
Dec 07, 2018 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.0790 | 0.0910 | 0.0790 | 0.0910 | 7,400 | -0.00(-2.15%) |
Nov 30, 2018 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0930 | 0.0950 | 0.0930 | 0.0930 | 7,500 | -0.01(-13.49%) |
Nov 28, 2018 | 0.0940 | 0.1075 | 0.0940 | 0.1075 | 8,000 | +0.01(+8.59%) |
Nov 26, 2018 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.01(-11.13%) | |
Nov 21, 2018 | 0.1114 | 0.1114 | 0.1114 | 0 | -0.01(-4.79%) | |
Nov 16, 2018 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.00(-0.85%) | |
Nov 14, 2018 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.01(-7.09%) | |
Nov 13, 2018 | 0.1270 | 0.1270 | 0.1270 | 68 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.01(+5.83%) | |
Oct 31, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+11.11%) | |
Oct 25, 2018 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.01(-8.47%) | |
Oct 24, 2018 | 0.1180 | 0.1180 | 0.1180 | 68 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 3,000 | -0.02(-12.59%) |
Oct 19, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+5.63%) | |
Oct 18, 2018 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 1,000 | -0.03(-19.62%) |
Oct 12, 2018 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.02(+18.66%) | |
Oct 11, 2018 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 1,400 | +0.01(+9.84%) |
Oct 09, 2018 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 9,000 | -0.01(-8.27%) |
Sep 28, 2018 | 0.1330 | 0.1330 | 0.1330 | 0 | +0.01(+9.02%) | |
Sep 26, 2018 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.00(-2.40%) | |
Sep 25, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,800 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Sep 18, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | -0.01(-8.33%) |
Sep 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,000 | +0.00(+1.69%) |
Sep 14, 2018 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 2,500 | -0.01(-5.60%) |
Sep 11, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-9.75%) | |
Sep 10, 2018 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 11,000 | +0.00(+0.36%) |
Sep 07, 2018 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 10,000 | +0.02(+15.00%) |
Sep 06, 2018 | 0.1222 | 0.1250 | 0.1200 | 0.1200 | 60,000 | -0.01(-7.69%) |
Sep 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Aug 31, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+3.31%) | |
Aug 30, 2018 | 0.1220 | 0.1220 | 0.1210 | 0.1210 | 14,000 | -0.00(-1.63%) |
Aug 28, 2018 | 0.1230 | 0.1230 | 0.1230 | 0 | +0.00(+0.82%) | |
Aug 27, 2018 | 0.1215 | 0.1220 | 0.1215 | 0.1220 | 7,515 | +0.00(+3.39%) |
Aug 21, 2018 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.01(-7.09%) | |
Aug 16, 2018 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.02(+14.41%) | |
Aug 07, 2018 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.00(-2.29%) | |
Aug 03, 2018 | 0.1136 | 0.1136 | 0.1136 | 0 | +0.02(+20.47%) | |
Aug 01, 2018 | 0.0943 | 0.0943 | 0.0943 | 0 | -0.01(-5.61%) | |
Jul 31, 2018 | 0.0935 | 0.0999 | 0.0935 | 0.0999 | 35,000 | +0.01(+7.42%) |
Jul 27, 2018 | 0.0930 | 0.0930 | 0.0930 | 0 | -0.01(-6.06%) | |
Jul 26, 2018 | 0.0960 | 0.0990 | 0.0960 | 0.0990 | 25,000 | -0.02(-13.99%) |
Jul 23, 2018 | 0.1151 | 0.1151 | 0.1151 | 0 | +0.01(+8.58%) | |
Jul 20, 2018 | 0.0900 | 0.1060 | 0.0900 | 0.1060 | 16,000 | -0.02(-18.90%) |
Jul 11, 2018 | 0.1307 | 0.1307 | 0.1307 | 0 | +0.00(+0.54%) | |
Jun 26, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.00(-2.55%) | |
Jun 25, 2018 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 182,000 | -0.00(-0.07%) |
Jun 20, 2018 | 0.1335 | 0.1335 | 0.1335 | 0 | -0.00(-0.22%) | |
Jun 19, 2018 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 128,500 | -0.00(-1.98%) |
Jun 14, 2018 | 0.1365 | 0.1365 | 0.1365 | 0 | -0.02(-14.15%) | |
Jun 13, 2018 | 0.1370 | 0.1590 | 0.1370 | 0.1590 | 500 | +0.01(+3.58%) |
Jun 12, 2018 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 7,000 | +0.01(+3.51%) |