Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
May 29, 2008 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |
May 28, 2008 | 33.10 | 33.20 | 33.10 | 33.10 | 280 | +0.10(+0.30%) |
May 27, 2008 | 32.60 | 33.00 | 33.00 | 33.00 | 500 | +0.40(+1.23%) |
May 26, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
May 23, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.00(+0.00%) |
May 22, 2008 | 32.60 | 33.75 | 32.60 | 32.60 | 400 | -1.40(-4.12%) |
May 21, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 10,000 | +0.00(+0.00%) |
May 19, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 150 | +0.00(+0.00%) |
May 16, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 15, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | -0.35(-1.02%) |
May 12, 2008 | 34.35 | 35.05 | 34.35 | 34.35 | 855 | +1.50(+4.57%) |
May 09, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 08, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 07, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 06, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 05, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
May 02, 2008 | 31.50 | 32.85 | 32.85 | 32.85 | 3,000 | +1.35(+4.29%) |
May 01, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | -0.50(-1.56%) |
Apr 28, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 13,000 | -0.50(-1.54%) |
Apr 23, 2008 | 32.50 | 32.50 | 32.50 | 32.50 | 8,300 | -0.75(-2.26%) |
Apr 22, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 33.25 | 33.25 | 32.50 | 33.25 | 250 | +0.20(+0.61%) |
Apr 18, 2008 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 33.05 | 33.05 | 33.05 | 33.05 | 6,980 | +2.30(+7.48%) |
Apr 16, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 32.25 | 30.75 | 30.75 | 30.75 | 155 | -1.50(-4.65%) |
Apr 10, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 10,500 | +0.00(+0.00%) |
Apr 08, 2008 | 31.25 | 32.25 | 31.50 | 32.25 | 2,325 | +1.00(+3.20%) |
Apr 07, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +1.00(+3.31%) |
Apr 03, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 1,400 | +3.20(+11.83%) |
Apr 02, 2008 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 26.50 | 27.05 | 26.35 | 27.05 | 600 | +0.55(+2.08%) |
Mar 27, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.10(-0.38%) |
Mar 25, 2008 | 6.500 | 26.60 | 26.60 | 26.60 | 400 | +0.00(+0.00%) |
Mar 24, 2008 | 27.00 | 26.60 | 26.00 | 26.60 | 1,600 | -0.40(-1.48%) |
Mar 21, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | +0.00(+0.00%) |
Mar 20, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 300 | -1.50(-5.26%) |
Mar 19, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 28.50 | 28.50 | 27.25 | 28.50 | 1,640 | +0.30(+1.06%) |
Mar 11, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 200 | +0.40(+1.44%) |
Mar 10, 2008 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 27.80 | 27.80 | 27.80 | 27.80 | 1,300 | -0.90(-3.14%) |
Mar 06, 2008 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 28.70 | 28.70 | 28.70 | 28.70 | 200 | -0.30(-1.03%) |
Mar 03, 2008 | 29.00 | 30.00 | 29.00 | 29.00 | 500 | -2.80(-8.81%) |
Feb 29, 2008 | 31.80 | 31.80 | 31.80 | 31.80 | 600 | +0.00(+0.00%) |
Feb 28, 2008 | 31.80 | 31.80 | 31.80 | 31.80 | 500 | +2.80(+9.66%) |
Feb 27, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 28.55 | 29.00 | 29.00 | 29.00 | 1,700 | +0.45(+1.58%) |
Feb 20, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 2,775 | +0.00(+0.00%) |
Feb 18, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 3,800 | +0.00(+0.00%) |
Feb 15, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 3,800 | +0.35(+1.24%) |
Feb 14, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 28.20 | 28.25 | 27.95 | 28.20 | 2,090 | +0.20(+0.71%) |
Feb 12, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.75(+2.75%) |
Feb 11, 2008 | 27.25 | 27.25 | 27.25 | 27.25 | 12,960 | +0.00(+0.00%) |
Feb 08, 2008 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 26.50 | 27.25 | 26.50 | 27.25 | 2,590 | +0.75(+2.83%) |
Feb 06, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 25.90 | 26.75 | 26.50 | 26.50 | 1,460 | +0.60(+2.32%) |
Feb 01, 2008 | 26.40 | 26.00 | 25.90 | 25.90 | 6,900 | -0.50(-1.89%) |
Jan 31, 2008 | 26.40 | 26.40 | 25.50 | 26.40 | 300 | +2.65(+11.16%) |
Jan 30, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 24.50 | 23.75 | 23.62 | 23.75 | 113,772 | -0.75(-3.06%) |
Jan 24, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 | +0.50(+2.08%) |
Jan 23, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 24.00 | 24.60 | 24.00 | 24.00 | 880 | +0.00(+0.00%) |
Jan 18, 2008 | 24.00 | 24.60 | 24.00 | 24.00 | 880 | +0.00(+0.00%) |
Jan 17, 2008 | 24.00 | 24.75 | 24.00 | 24.00 | 450 | +0.50(+2.13%) |
Jan 16, 2008 | 23.50 | 23.50 | 23.35 | 23.50 | 8,800 | +0.50(+2.17%) |
Jan 15, 2008 | 22.40 | 23.50 | 23.00 | 23.00 | 2,200 | +0.60(+2.68%) |
Jan 14, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 9,600 | +0.00(+0.00%) |
Jan 11, 2008 | 22.40 | 22.50 | 22.40 | 22.40 | 6,050 | +0.05(+0.22%) |
Jan 10, 2008 | 22.35 | 22.35 | 22.20 | 22.35 | 1,700 | +0.60(+2.76%) |
Jan 09, 2008 | 22.30 | 21.75 | 21.75 | 21.75 | 600 | -0.55(-2.47%) |
Jan 08, 2008 | 22.30 | 22.45 | 22.30 | 22.30 | 500 | +0.15(+0.68%) |
Jan 07, 2008 | 22.80 | 22.15 | 22.15 | 22.15 | 550 | -0.65(-2.85%) |
Jan 04, 2008 | 22.80 | 23.00 | 22.80 | 22.80 | 2,300 | -0.15(-0.65%) |
Jan 03, 2008 | 22.95 | 23.25 | 22.95 | 22.95 | 4,400 | -1.00(-4.18%) |
Jan 02, 2008 | 23.95 | 23.95 | 23.95 | 23.95 | 200 | +0.00(+0.00%) |
Jan 01, 2008 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 23.95 | 24.00 | 23.95 | 23.95 | 2,200 | +0.20(+0.84%) |
Dec 27, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 23.75 | 24.10 | 23.75 | 23.75 | 3,750 | +0.25(+1.06%) |
Dec 21, 2007 | 23.50 | 23.50 | 23.50 | 23.50 | 1,400 | +0.40(+1.73%) |
Dec 20, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 500 | -0.65(-2.74%) |
Dec 19, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 25.20 | 23.75 | 23.75 | 23.75 | 100 | -1.45(-5.75%) |
Dec 14, 2007 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 25.20 | 25.20 | 25.20 | 25.20 | 650 | -0.30(-1.18%) |
Dec 11, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 400 | +1.75(+7.37%) |
Dec 07, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 1,000 | +0.00(+0.00%) |
Dec 04, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 23.90 | 23.75 | 23.75 | 23.75 | 1,160 | -0.15(-0.63%) |
Nov 28, 2007 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 23.90 | 23.75 | 23.75 | 23.90 | 200 | +0.00(+0.00%) |
Nov 26, 2007 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | -0.35(-1.44%) |
Nov 23, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 2,240 | +0.00(+0.00%) |
Nov 20, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 2,240 | -0.25(-1.02%) |
Nov 19, 2007 | 24.50 | 24.75 | 24.50 | 24.50 | 1,850 | +0.10(+0.41%) |
Nov 16, 2007 | 24.40 | 24.50 | 23.75 | 24.40 | 2,500 | +0.00(+0.00%) |
Nov 15, 2007 | 24.40 | 25.00 | 24.30 | 24.40 | 2,000 | +0.15(+0.62%) |
Nov 14, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 24.25 | 24.50 | 23.80 | 24.25 | 675 | -0.25(-1.02%) |
Nov 07, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 24.50 | 25.15 | 24.50 | 24.50 | 915 | -1.50(-5.77%) |
Nov 05, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 1,700 | +0.40(+1.56%) |
Nov 01, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 1,000 | -1.35(-5.01%) |
Oct 31, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 26.00 | 26.95 | 26.95 | 26.95 | 250 | +0.95(+3.65%) |
Oct 29, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 26.00 | 26.75 | 26.00 | 26.00 | 1,800 | -0.25(-0.95%) |
Oct 24, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 26.25 | 26.25 | 26.25 | 26.25 | 600 | -0.25(-0.94%) |
Oct 16, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 3,000 | -1.05(-3.81%) |
Oct 15, 2007 | 27.55 | 27.80 | 27.55 | 27.55 | 675 | +0.25(+0.92%) |
Oct 12, 2007 | 27.30 | 27.40 | 27.30 | 27.30 | 2,050 | -0.70(-2.50%) |
Oct 11, 2007 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.15(-0.53%) |
Oct 10, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 28.15 | 28.15 | 28.00 | 28.15 | 900 | +1.15(+4.26%) |
Oct 04, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 27.00 | 27.50 | 27.00 | 27.00 | 665 | -0.90(-3.23%) |
Oct 02, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 28.65 | 27.90 | 27.90 | 27.90 | 200 | -0.75(-2.62%) |
Sep 28, 2007 | 28.65 | 28.65 | 28.65 | 28.65 | 200 | -0.80(-2.72%) |
Sep 27, 2007 | 29.50 | 29.85 | 29.45 | 29.45 | 1,040 | -0.05(-0.17%) |
Sep 26, 2007 | 29.25 | 29.50 | 29.25 | 29.50 | 440 | +0.25(+0.85%) |
Sep 25, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 140 | +0.75(+2.63%) |
Sep 24, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 28.30 | 28.50 | 28.50 | 28.50 | 300 | +0.20(+0.71%) |
Sep 20, 2007 | 28.30 | 29.20 | 28.30 | 28.30 | 700 | +1.00(+3.66%) |
Sep 19, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 27.30 | 28.25 | 27.30 | 27.30 | 250 | +1.55(+6.02%) |
Sep 13, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 24.75 | 25.75 | 25.25 | 25.75 | 300 | +1.00(+4.04%) |
Sep 05, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 1,200 | +1.55(+6.68%) |
Aug 31, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | +2.45(+11.81%) |
Aug 27, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 10,000 | +0.00(+0.00%) |
Aug 21, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 300 | +0.45(+2.22%) |
Aug 16, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 500 | -0.45(-2.17%) |
Aug 15, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 300 | -1.55(-6.95%) |
Aug 14, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 700 | -1.05(-4.50%) |
Aug 08, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 1,000 | +0.10(+0.43%) |
Aug 06, 2007 | 23.25 | 23.50 | 23.25 | 23.25 | 2,000 | +0.00(+0.00%) |
Aug 03, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 1,100 | +0.00(+0.00%) |
Aug 02, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 700 | -2.10(-8.28%) |
Jul 30, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 4,500 | +0.25(+1.00%) |
Jul 23, 2007 | 25.10 | 25.60 | 25.10 | 25.10 | 5,300 | -0.45(-1.76%) |
Jul 20, 2007 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 25.55 | 25.55 | 25.55 | 25.55 | 300 | +0.05(+0.20%) |
Jul 18, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 600 | +0.00(+0.00%) |
Jul 17, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 600 | +2.10(+8.97%) |
Jul 16, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 23.40 | 23.40 | 23.15 | 23.40 | 1,000 | +0.20(+0.86%) |
Jul 06, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 400 | +0.05(+0.22%) |
Jul 03, 2007 | 23.15 | 23.25 | 23.15 | 23.15 | 3,800 | +0.15(+0.65%) |
Jul 02, 2007 | 23.00 | 23.00 | 22.90 | 23.00 | 1,150 | +1.00(+4.55%) |
Jun 29, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 22.00 | 22.00 | 21.75 | 22.00 | 1,190 | -0.90(-3.93%) |
Jun 26, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 22.90 | 22.90 | 22.85 | 22.90 | 3,600 | +0.34(+1.51%) |
Jun 22, 2007 | 23.40 | 22.56 | 22.56 | 22.56 | 2,200 | -0.84(-3.59%) |
Jun 21, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 23.40 | 22.95 | 22.25 | 23.40 | 5,850 | +0.00(+0.00%) |
Jun 18, 2007 | 23.40 | 22.80 | 22.80 | 23.40 | 100 | +0.00(+0.00%) |
Jun 15, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 300 | +0.15(+0.65%) |
Jun 07, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 795 | +0.15(+0.65%) |
Jun 06, 2007 | 23.10 | 23.25 | 23.10 | 23.10 | 4,000 | -0.25(-1.07%) |
Jun 05, 2007 | 23.35 | 23.40 | 23.35 | 23.35 | 14,200 | +0.10(+0.43%) |
Jun 04, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 2,000 | -0.05(-0.21%) |