Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.2300 0.2600 0.2300 0.2564 194,128 +0.04(+16.28%)
May 30, 2023 0.2700 0.2800 0.2200 0.2205 521,956 -0.05(-18.87%)
May 26, 2023 0.2802 0.2848 0.2655 0.2718 85,340 -0.01(-3.51%)
May 25, 2023 0.3000 0.3000 0.2630 0.2817 171,051 +0.01(+4.26%)
May 24, 2023 0.2950 0.3149 0.2685 0.2702 129,871 -0.03(-8.62%)
May 23, 2023 0.2748 0.3276 0.2748 0.2957 167,836 +0.02(+7.61%)
May 22, 2023 0.3030 0.3033 0.2650 0.2748 217,885 -0.03(-9.49%)
May 19, 2023 0.2795 0.3400 0.2599 0.3036 501,810 +0.03(+11.82%)
May 18, 2023 0.2800 0.2800 0.2540 0.2715 127,853 -0.00(-0.15%)
May 17, 2023 0.3090 0.3090 0.2643 0.2719 366,132 +0.01(+2.53%)
May 16, 2023 0.2974 0.2974 0.2534 0.2652 351,732 +0.02(+6.08%)
May 15, 2023 0.2716 0.2860 0.2410 0.2500 194,462 +0.01(+4.78%)
May 12, 2023 0.2570 0.2715 0.2300 0.2386 138,629 -0.01(-5.54%)
May 11, 2023 0.2645 0.2660 0.2501 0.2526 121,569 -0.01(-5.29%)
May 10, 2023 0.2800 0.2800 0.2400 0.2667 475,255 -0.01(-4.95%)
May 09, 2023 0.2868 0.2870 0.2700 0.2806 203,174 -0.01(-2.16%)
May 08, 2023 0.2856 0.3035 0.2784 0.2868 129,312 +0.00(+1.06%)
May 05, 2023 0.2690 0.3000 0.2650 0.2838 414,628 +0.01(+5.11%)
May 04, 2023 0.2900 0.3045 0.2700 0.2700 505,027 -0.02(-8.16%)
May 03, 2023 0.2900 0.3022 0.2900 0.2940 144,588 +0.01(+5.15%)
May 02, 2023 0.2800 0.2947 0.2700 0.2796 99,138 -0.00(-1.38%)
May 01, 2023 0.3000 0.2970 0.2700 0.2835 221,265 -0.00(-0.14%)
Apr 28, 2023 0.2900 0.3116 0.2750 0.2839 183,889 -0.01(-4.99%)
Apr 27, 2023 0.3249 0.3299 0.2814 0.2988 299,177 -0.04(-10.78%)
Apr 26, 2023 0.3300 0.3467 0.3232 0.3349 198,790 +0.01(+1.58%)
Apr 25, 2023 0.3403 0.3468 0.3232 0.3297 68,373 -0.01(-3.68%)
Apr 24, 2023 0.3400 0.3700 0.3255 0.3423 150,445 +0.01(+3.76%)
Apr 21, 2023 0.3412 0.3952 0.3232 0.3299 316,246 -0.01(-3.37%)
Apr 20, 2023 0.3700 0.3700 0.3309 0.3414 485,901 +0.01(+2.25%)
Apr 19, 2023 0.3700 0.3700 0.3314 0.3339 296,494 -0.02(-6.55%)
Apr 18, 2023 0.3852 0.4100 0.3337 0.3573 691,114 -0.02(-5.95%)
Apr 17, 2023 0.3800 0.4100 0.3505 0.3799 510,788 +0.02(+6.56%)
Apr 14, 2023 0.4052 0.4052 0.3350 0.3565 336,503 -0.03(-7.55%)
Apr 13, 2023 0.3500 0.3900 0.3310 0.3856 431,110 +0.04(+11.28%)
Apr 12, 2023 0.3000 0.3537 0.2966 0.3465 322,215 +0.05(+16.43%)
Apr 11, 2023 0.2700 0.3099 0.2748 0.2976 284,568 +0.00(+1.47%)
Apr 10, 2023 0.3081 0.3100 0.2900 0.2933 251,842 -0.01(-4.80%)
Apr 06, 2023 0.2843 0.3081 0.2612 0.3081 328,392 +0.03(+8.95%)
Apr 05, 2023 0.2800 0.2999 0.2600 0.2828 128,739 -0.00(-0.91%)
Apr 04, 2023 0.2762 0.2893 0.2569 0.2854 206,417 +0.01(+5.31%)
Apr 03, 2023 0.2711 0.3000 0.2610 0.2710 329,636 -0.01(-3.76%)
Mar 31, 2023 0.2900 0.2900 0.2577 0.2816 221,152 +0.02(+9.32%)
Mar 30, 2023 0.2837 0.2837 0.2524 0.2576 193,701 -0.02(-8.81%)
Mar 29, 2023 0.2700 0.2855 0.2500 0.2825 239,183 +0.01(+3.78%)
Mar 28, 2023 0.3100 0.3400 0.2700 0.2722 171,223 -0.03(-9.24%)
Mar 27, 2023 0.2849 0.3090 0.2810 0.2999 144,422 +0.02(+6.73%)
Mar 24, 2023 0.3000 0.3033 0.2700 0.2810 363,248 -0.02(-7.35%)
Mar 23, 2023 0.3201 0.3257 0.3000 0.3033 383,832 -0.02(-6.88%)
Mar 22, 2023 0.3331 0.3400 0.2800 0.3257 263,148 -0.02(-5.13%)
Mar 21, 2023 0.3068 0.3500 0.2656 0.3433 1,011,270 +0.01(+2.66%)
Mar 20, 2023 0.3100 0.3390 0.2701 0.3344 1,031,121 -0.02(-6.33%)
Mar 17, 2023 0.2200 0.4401 0.2010 0.3570 3,771,077 +0.13(+58.10%)
Mar 16, 2023 0.2452 0.3882 0.1927 0.2258 10,675,755 -0.02(-6.92%)
Mar 15, 2023 0.2197 0.2640 0.1900 0.2426 2,337,864 +0.03(+12.31%)
Mar 14, 2023 0.2188 0.2383 0.2100 0.2160 511,698 -0.00(-1.68%)
Mar 13, 2023 0.2400 0.2600 0.2135 0.2197 2,731,733 -0.02(-8.11%)
Mar 10, 2023 0.2771 0.2800 0.2375 0.2391 939,825 -0.04(-12.80%)
Mar 09, 2023 0.2686 0.2850 0.2654 0.2742 825,913 +0.00(+1.56%)
Mar 08, 2023 0.2600 0.3099 0.2600 0.2700 1,343,961 +0.01(+3.85%)
Mar 07, 2023 0.2800 0.2900 0.2576 0.2600 680,709 -0.01(-5.07%)
Mar 06, 2023 0.3245 0.3245 0.2574 0.2739 2,029,092 -0.05(-14.33%)
Mar 03, 2023 0.3492 0.3492 0.3100 0.3197 500,317 -0.02(-4.68%)
Mar 02, 2023 0.3200 0.3599 0.3020 0.3354 735,257 +0.01(+3.97%)
Mar 01, 2023 0.3400 0.3500 0.3100 0.3226 348,296 -0.01(-2.24%)
Feb 28, 2023 0.3556 0.3570 0.3300 0.3300 248,560 -0.01(-2.57%)
Feb 27, 2023 0.3400 0.3499 0.3319 0.3387 434,328 +0.00(+1.47%)
Feb 24, 2023 0.3600 0.3625 0.3300 0.3338 1,207,518 -0.02(-6.39%)
Feb 23, 2023 0.3525 0.3599 0.3525 0.3566 286,709 +0.00(+0.65%)
Feb 22, 2023 0.3540 0.3959 0.3425 0.3543 531,997 -0.01(-2.90%)
Feb 21, 2023 0.4101 0.4200 0.3600 0.3649 453,230 -0.03(-7.15%)
Feb 17, 2023 0.4199 0.4199 0.3826 0.3930 190,046 -0.01(-2.31%)
Feb 16, 2023 0.4300 0.4350 0.4000 0.4023 203,831 -0.01(-1.40%)
Feb 15, 2023 0.4100 0.4299 0.3714 0.4080 365,175 +0.01(+3.26%)
Feb 14, 2023 0.4039 0.4179 0.3757 0.3951 313,978 -0.01(-2.18%)
Feb 13, 2023 0.4276 0.4500 0.3900 0.4039 255,220 -0.02(-3.86%)
Feb 10, 2023 0.4600 0.4810 0.3987 0.4201 391,698 -0.06(-11.82%)
Feb 09, 2023 0.5561 0.5646 0.4631 0.4764 340,285 -0.07(-13.38%)
Feb 08, 2023 0.5822 0.6100 0.5050 0.5500 230,515 -0.05(-7.93%)
Feb 07, 2023 0.6230 0.6230 0.5679 0.5974 359,481 -0.03(-4.14%)
Feb 06, 2023 0.5800 0.6476 0.5800 0.6232 2,372,045 +0.01(+0.84%)
Feb 03, 2023 0.5583 0.6237 0.5040 0.6180 659,941 +0.00(+0.03%)
Feb 02, 2023 0.6300 0.6900 0.5800 0.6178 4,249,904 +0.08(+15.18%)
Feb 01, 2023 0.5300 0.5500 0.5250 0.5364 403,823 -0.00(-0.65%)
Jan 31, 2023 0.4973 0.5500 0.4973 0.5399 1,354,883 +0.05(+9.23%)
Jan 30, 2023 0.4300 0.5147 0.4200 0.4943 754,210 +0.06(+12.88%)
Jan 27, 2023 0.4451 0.4660 0.4200 0.4379 542,330 -0.00(-0.48%)
Jan 26, 2023 0.4336 0.4640 0.4144 0.4400 698,710 +0.01(+2.33%)
Jan 25, 2023 0.4048 0.4700 0.4001 0.4300 544,314 +0.01(+1.87%)
Jan 24, 2023 0.4300 0.4399 0.4000 0.4221 1,739,549 -0.02(-3.76%)
Jan 23, 2023 0.4390 0.4400 0.4195 0.4386 450,550 +0.02(+4.53%)
Jan 20, 2023 0.4310 0.4384 0.3822 0.4196 194,794 +0.02(+5.51%)
Jan 19, 2023 0.3993 0.4354 0.3800 0.3977 234,299 -0.00(-0.25%)
Jan 18, 2023 0.4390 0.4390 0.3900 0.3987 371,486 -0.02(-5.79%)
Jan 17, 2023 0.4079 0.4305 0.4000 0.4232 173,467 +0.03(+8.51%)
Jan 13, 2023 0.3729 0.4110 0.3729 0.3900 497,205 +0.01(+1.64%)
Jan 12, 2023 0.3800 0.3999 0.3679 0.3837 409,885 +0.01(+3.70%)
Jan 11, 2023 0.3680 0.4000 0.3650 0.3700 474,639 -0.00(-0.62%)
Jan 10, 2023 0.3998 0.3998 0.3650 0.3723 305,922 -0.01(-2.28%)
Jan 09, 2023 0.4100 0.4493 0.3801 0.3810 396,063 -0.04(-9.07%)
Jan 06, 2023 0.4800 0.4800 0.4160 0.4190 207,001 -0.05(-9.70%)
Jan 05, 2023 0.4300 0.4725 0.4300 0.4640 405,453 +0.03(+7.04%)
Jan 04, 2023 0.4359 0.4500 0.4200 0.4335 191,917 -0.01(-1.43%)
Jan 03, 2023 0.4200 0.4500 0.4200 0.4398 251,379 +0.02(+5.92%)
Dec 30, 2022 0.4200 0.4376 0.3803 0.4152 558,177 +0.00(+0.17%)
Dec 29, 2022 0.4042 0.4300 0.3920 0.4145 390,438 -0.00(-0.53%)
Dec 28, 2022 0.4300 0.4375 0.4000 0.4167 686,822 +0.02(+6.14%)
Dec 27, 2022 0.4059 0.4500 0.3750 0.3926 427,622 -0.02(-4.45%)
Dec 23, 2022 0.4593 0.4593 0.4000 0.4109 261,490 -0.01(-2.05%)
Dec 22, 2022 0.4000 0.4601 0.4000 0.4195 834,327 +0.00(+0.82%)
Dec 21, 2022 0.4090 0.4275 0.3900 0.4161 100,502 +0.01(+3.23%)
Dec 20, 2022 0.3700 0.4300 0.3651 0.4031 455,236 +0.02(+6.36%)
Dec 19, 2022 0.4100 0.4100 0.3211 0.3790 298,843 -0.00(-0.76%)
Dec 16, 2022 0.4727 0.4750 0.3819 0.3819 593,603 -0.11(-22.06%)
Dec 15, 2022 0.4966 0.5050 0.4715 0.4900 188,866 -0.01(-1.33%)
Dec 14, 2022 0.5273 0.5300 0.4708 0.4966 499,905 -0.04(-6.97%)
Dec 13, 2022 0.5800 0.5995 0.5139 0.5338 194,071 -0.04(-6.25%)
Dec 12, 2022 0.5500 0.6000 0.5500 0.5694 96,436 +0.01(+1.08%)
Dec 09, 2022 0.6170 0.6170 0.5501 0.5633 109,419 -0.06(-9.70%)
Dec 08, 2022 0.5821 0.6500 0.5505 0.6238 219,924 +0.03(+5.44%)
Dec 07, 2022 0.5639 0.6600 0.5639 0.5916 166,086 +0.02(+3.17%)
Dec 06, 2022 0.6107 0.6350 0.5684 0.5734 217,507 -0.04(-6.02%)
Dec 05, 2022 0.6200 0.6698 0.5901 0.6101 295,025 +0.01(+1.68%)
Dec 02, 2022 0.5800 0.6600 0.5700 0.6000 318,157 +0.01(+1.69%)
Dec 01, 2022 0.5900 0.5942 0.5352 0.5900 308,399 -0.01(-1.04%)
Nov 30, 2022 0.6366 0.6969 0.5546 0.5962 946,498 -0.07(-10.60%)
Nov 29, 2022 0.6936 0.7000 0.6600 0.6669 164,629 -0.02(-3.07%)
Nov 28, 2022 0.7277 0.7492 0.6700 0.6880 106,118 -0.03(-4.00%)
Nov 25, 2022 0.7200 0.7400 0.6801 0.7167 122,282 -0.01(-0.69%)
Nov 23, 2022 0.7400 0.7400 0.6571 0.7217 312,666 -0.01(-1.20%)
Nov 22, 2022 0.7800 0.7800 0.6823 0.7305 441,265 -0.02(-2.60%)
Nov 21, 2022 0.7764 0.7995 0.7101 0.7500 603,996 -0.01(-1.02%)
Nov 18, 2022 0.8023 0.8023 0.7175 0.7577 175,288 +0.01(+0.85%)
Nov 17, 2022 0.8600 0.8700 0.7500 0.7513 524,686 -0.10(-11.34%)
Nov 16, 2022 0.8370 0.8649 0.8100 0.8474 773,737 +0.01(+0.71%)
Nov 15, 2022 0.8300 0.8687 0.8100 0.8414 293,259 +0.03(+3.58%)
Nov 14, 2022 0.8821 0.8900 0.8100 0.8123 328,114 -0.04(-4.36%)
Nov 11, 2022 1.220 1.310 0.8191 0.8493 1,076,182 -0.40(-32.06%)
Nov 10, 2022 1.330 1.330 1.230 1.250 324,650 +0.01(+0.81%)
Nov 09, 2022 1.270 1.310 1.220 1.240 318,360 -0.06(-4.62%)
Nov 08, 2022 1.400 1.440 1.250 1.300 201,775 -0.09(-6.47%)
Nov 07, 2022 1.420 1.430 1.360 1.390 173,689 -0.05(-3.14%)
Nov 04, 2022 1.420 1.470 1.390 1.435 112,678 +0.03(+1.77%)
Nov 03, 2022 1.470 1.530 1.330 1.410 360,254 -0.07(-4.73%)
Nov 02, 2022 1.440 1.520 1.480 273,536 +0.02(+1.37%)
Nov 01, 2022 1.470 1.500 1.430 1.460 687,110 +0.01(+0.69%)
Oct 31, 2022 1.470 1.490 1.410 1.450 129,446 -0.04(-2.68%)
Oct 28, 2022 1.480 1.490 1.450 1.490 122,009 +0.04(+2.76%)
Oct 27, 2022 1.480 1.500 1.420 1.450 113,807 +0.00(+0.00%)
Oct 26, 2022 1.410 1.530 1.390 1.450 181,089 +0.03(+2.11%)
Oct 25, 2022 1.330 1.440 1.330 1.420 235,128 +0.09(+6.77%)
Oct 24, 2022 1.350 1.380 1.250 1.330 199,568 -0.03(-2.21%)
Oct 21, 2022 1.330 1.390 1.280 1.360 121,314 +0.07(+5.43%)
Oct 20, 2022 1.350 1.420 1.270 1.290 234,615 -0.06(-4.44%)
Oct 19, 2022 1.320 1.370 1.260 1.350 139,754 +0.02(+1.50%)
Oct 18, 2022 1.190 1.390 1.190 1.330 300,684 +0.15(+12.71%)
Oct 17, 2022 1.090 1.240 0.9713 1.180 846,668 +0.09(+8.26%)
Oct 14, 2022 1.140 1.310 1.070 1.090 320,525 -0.06(-5.22%)
Oct 13, 2022 1.180 1.300 1.100 1.150 320,194 -0.08(-6.50%)
Oct 12, 2022 1.340 1.340 1.161 1.230 441,759 -0.15(-10.87%)
Oct 11, 2022 1.620 1.740 1.320 1.380 1,490,473 -0.27(-16.36%)
Oct 10, 2022 1.830 1.830 1.630 1.650 224,940 -0.16(-8.84%)
Oct 07, 2022 1.790 1.870 1.780 1.810 130,190 -0.01(-0.55%)
Oct 06, 2022 1.830 1.855 1.710 1.820 122,218 +0.00(+0.00%)
Oct 05, 2022 1.890 1.990 1.770 1.820 73,961 -0.09(-4.71%)
Oct 04, 2022 1.740 1.950 1.740 1.910 365,026 +0.22(+13.02%)
Oct 03, 2022 1.610 1.725 1.560 1.690 288,169 +0.08(+4.97%)
Sep 30, 2022 1.600 1.790 1.600 1.610 255,820 -0.01(-0.62%)
Sep 29, 2022 1.610 1.640 1.539 1.620 106,076 -0.03(-1.82%)
Sep 28, 2022 1.580 1.695 1.510 1.650 148,464 +0.07(+4.43%)
Sep 27, 2022 1.630 1.660 1.530 1.580 289,146 -0.05(-3.07%)
Sep 26, 2022 1.600 1.760 1.540 1.630 481,049 +0.02(+1.24%)
Sep 23, 2022 1.540 1.680 1.533 1.610 214,229 +0.02(+1.26%)
Sep 22, 2022 1.600 1.660 1.500 1.590 551,749 -0.01(-0.63%)
Sep 21, 2022 1.620 1.690 1.560 1.600 140,328 -0.02(-1.23%)
Sep 20, 2022 1.600 1.640 1.595 1.620 111,159 +0.00(+0.00%)
Sep 19, 2022 1.830 1.850 1.560 1.620 351,319 -0.23(-12.43%)
Sep 16, 2022 1.940 1.940 1.800 1.850 834,518 -0.06(-3.14%)
Sep 15, 2022 1.890 2.060 1.880 1.910 183,225 +0.01(+0.53%)
Sep 14, 2022 1.910 1.930 1.840 1.900 172,142 +0.00(+0.00%)
Sep 13, 2022 1.800 1.925 1.750 1.900 296,478 +0.04(+2.15%)
Sep 12, 2022 1.870 1.911 1.840 1.860 110,643 +0.00(+0.00%)
Sep 09, 2022 1.870 1.915 1.840 1.860 123,313 +0.05(+2.76%)
Sep 08, 2022 1.680 1.835 1.650 1.810 150,180 +0.11(+6.47%)
Sep 07, 2022 1.650 1.760 1.572 1.700 324,259 +0.08(+4.94%)
Sep 06, 2022 1.480 1.730 1.430 1.620 260,195 +0.16(+10.96%)
Sep 02, 2022 1.550 1.580 1.450 1.460 203,439 -0.09(-5.81%)
Sep 01, 2022 1.570 1.615 1.490 1.550 209,796 -0.03(-1.90%)
Aug 31, 2022 1.650 1.710 1.580 1.580 177,520 -0.07(-4.24%)
Aug 30, 2022 1.690 1.700 1.600 1.650 166,080 -0.03(-1.79%)
Aug 29, 2022 1.640 1.690 1.640 1.680 194,442 +0.01(+0.60%)
Aug 26, 2022 1.800 1.810 1.615 1.670 248,563 -0.14(-7.73%)
Aug 25, 2022 1.800 1.840 1.775 1.810 98,392 -0.01(-0.55%)
Aug 24, 2022 1.730 1.870 1.730 1.820 191,096 +0.10(+5.81%)
Aug 23, 2022 1.650 1.750 1.610 1.720 144,570 +0.09(+5.52%)
Aug 22, 2022 1.750 1.750 1.590 1.630 253,303 -0.05(-2.98%)
Aug 19, 2022 1.730 1.770 1.660 1.680 209,647 -0.08(-4.55%)
Aug 18, 2022 1.930 2.020 1.735 1.760 402,090 -0.13(-6.88%)
Aug 17, 2022 2.010 2.010 1.860 1.890 259,498 -0.14(-6.90%)
Aug 16, 2022 2.030 2.070 1.960 2.030 209,362 +0.00(+0.00%)
Aug 15, 2022 2.000 2.095 1.905 2.030 293,797 -0.02(-0.98%)
Aug 12, 2022 1.970 2.060 1.840 2.050 340,611 +0.19(+10.22%)
Aug 11, 2022 2.400 2.530 1.850 1.860 630,031 -0.40(-17.70%)
Aug 10, 2022 2.160 2.290 2.100 2.260 405,200 +0.16(+7.62%)
Aug 09, 2022 2.210 2.280 2.070 2.100 354,677 -0.14(-6.25%)
Aug 08, 2022 2.320 2.320 2.150 2.240 698,915 +0.00(+0.00%)
Aug 05, 2022 2.020 2.260 1.950 2.240 396,272 +0.18(+8.74%)
Aug 04, 2022 2.380 2.460 2.020 2.060 885,798 -0.32(-13.45%)
Aug 03, 2022 2.410 2.410 2.250 2.380 435,235 +0.09(+3.93%)
Aug 02, 2022 2.190 2.370 2.100 2.290 504,786 +0.13(+6.02%)
Aug 01, 2022 1.980 2.260 1.960 2.160 616,420 +0.17(+8.54%)
Jul 29, 2022 1.900 2.100 1.835 1.990 678,993 +0.09(+4.74%)
Jul 28, 2022 1.880 1.930 1.730 1.900 1,188,063 +0.01(+0.53%)
Jul 27, 2022 1.830 1.940 1.800 1.890 290,796 +0.09(+5.00%)
Jul 26, 2022 1.820 1.880 1.695 1.800 356,277 -0.05(-2.70%)
Jul 25, 2022 1.850 1.905 1.820 1.850 226,098 +0.00(+0.00%)
Jul 22, 2022 1.950 2.000 1.790 1.850 191,995 -0.14(-7.04%)
Jul 21, 2022 2.050 2.125 1.920 1.990 443,827 -0.06(-2.93%)
Jul 20, 2022 1.920 2.100 1.910 2.050 405,413 +0.16(+8.47%)
Jul 19, 2022 1.780 1.950 1.710 1.890 471,188 +0.18(+10.53%)
Jul 18, 2022 1.730 1.870 1.700 1.710 499,621 +0.01(+0.59%)
Jul 15, 2022 1.610 1.740 1.610 1.700 523,606 +0.00(+0.00%)
Jul 14, 2022 1.790 1.810 1.620 1.700 721,216 -0.12(-6.59%)
Jul 13, 2022 1.900 1.950 1.700 1.820 698,921 -0.13(-6.67%)
Jul 12, 2022 2.150 2.230 1.930 1.950 623,500 -0.20(-9.30%)
Jul 11, 2022 2.200 2.210 2.020 2.150 755,247 -0.02(-0.92%)
Jul 08, 2022 2.090 2.310 2.077 2.170 349,758 +0.04(+1.88%)
Jul 07, 2022 2.080 2.200 1.980 2.130 542,683 +0.10(+4.93%)
Jul 06, 2022 2.080 2.115 2.000 2.030 384,625 -0.01(-0.49%)
Jul 05, 2022 1.880 2.070 1.810 2.040 536,382 +0.14(+7.37%)
Jul 01, 2022 1.980 2.100 1.860 1.900 804,359 -0.11(-5.47%)
Jun 30, 2022 1.910 2.040 1.885 2.010 487,817 +0.03(+1.52%)
Jun 29, 2022 2.060 2.215 1.900 1.980 1,094,818 -0.12(-5.71%)
Jun 28, 2022 2.410 2.410 2.050 2.100 1,046,093 -0.27(-11.39%)
Jun 27, 2022 2.800 2.910 2.335 2.370 1,048,534 -0.48(-16.84%)
Jun 24, 2022 3.040 3.205 2.730 2.850 7,610,309 -0.19(-6.25%)
Jun 23, 2022 3.140 3.280 3.000 3.040 1,244,856 +0.00(+0.00%)
Jun 22, 2022 3.190 3.350 2.970 3.040 1,576,575 -0.21(-6.46%)
Jun 21, 2022 3.380 3.440 3.060 3.250 1,998,898 -0.01(-0.31%)
Jun 17, 2022 3.260 3.475 3.040 3.260 1,307,180 -0.02(-0.61%)
Jun 16, 2022 3.370 3.560 3.150 3.280 1,135,888 -0.24(-6.82%)
Jun 15, 2022 3.360 3.680 3.100 3.520 1,078,292 +0.18(+5.39%)
Jun 14, 2022 3.110 3.410 2.960 3.340 468,447 +0.23(+7.40%)
Jun 13, 2022 3.380 3.510 3.090 3.110 6,878,739 -0.39(-11.14%)
Jun 10, 2022 3.770 3.990 3.440 3.500 476,051 -0.31(-8.14%)
Jun 09, 2022 3.840 4.050 3.720 3.810 661,313 -0.08(-2.06%)
Jun 08, 2022 3.500 4.030 3.500 3.890 512,919 +0.33(+9.27%)
Jun 07, 2022 4.240 4.310 3.300 3.560 796,436 -0.62(-14.83%)
Jun 06, 2022 4.100 4.210 3.960 4.180 986,032 +0.20(+5.03%)
Jun 03, 2022 3.960 4.060 3.890 3.980 426,055 -0.02(-0.50%)
Jun 02, 2022 3.830 4.010 3.830 4.000 421,960 +0.21(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.