Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.430 | 1.480 | 1.420 | 1.460 | 22,807 | +0.01(+0.69%) |
May 30, 2024 | 1.560 | 1.560 | 1.440 | 1.450 | 27,996 | -0.11(-7.05%) |
May 29, 2024 | 1.590 | 1.600 | 1.536 | 1.560 | 65,573 | -0.01(-0.64%) |
May 28, 2024 | 1.520 | 1.570 | 1.520 | 1.570 | 28,153 | +0.09(+6.08%) |
May 24, 2024 | 1.520 | 1.530 | 1.480 | 1.480 | 3,515 | -0.04(-2.63%) |
May 23, 2024 | 1.490 | 1.566 | 1.490 | 1.520 | 23,282 | +0.02(+1.33%) |
May 22, 2024 | 1.410 | 1.500 | 1.410 | 1.500 | 16,297 | +0.07(+4.89%) |
May 21, 2024 | 1.450 | 1.450 | 1.430 | 1.430 | 2,179 | -0.03(-2.05%) |
May 20, 2024 | 1.480 | 1.485 | 1.420 | 1.460 | 16,359 | -0.01(-0.68%) |
May 17, 2024 | 1.430 | 1.500 | 1.410 | 1.470 | 43,299 | +0.03(+2.08%) |
May 16, 2024 | 1.410 | 1.450 | 1.400 | 1.440 | 15,608 | -0.01(-0.69%) |
May 15, 2024 | 1.430 | 1.460 | 1.400 | 1.450 | 7,720 | -0.01(-0.68%) |
May 14, 2024 | 1.280 | 1.470 | 1.280 | 1.460 | 85,289 | +0.06(+4.29%) |
May 13, 2024 | 1.280 | 1.400 | 1.280 | 1.400 | 1,703 | +0.13(+10.24%) |
May 10, 2024 | 1.350 | 1.390 | 1.270 | 1.270 | 26,877 | -0.06(-4.51%) |
May 09, 2024 | 1.397 | 1.397 | 1.330 | 1.330 | 5,782 | -0.03(-2.21%) |
May 08, 2024 | 1.420 | 1.420 | 1.360 | 1.360 | 1,823 | +0.00(+0.00%) |
May 07, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 3,443 | -0.01(-0.73%) |
May 06, 2024 | 1.380 | 1.410 | 1.370 | 1.370 | 3,814 | -0.02(-1.44%) |
May 03, 2024 | 1.450 | 1.450 | 1.380 | 1.390 | 3,711 | -0.04(-2.80%) |
May 02, 2024 | 1.370 | 1.430 | 1.340 | 1.430 | 14,756 | +0.03(+2.14%) |
May 01, 2024 | 1.430 | 1.430 | 1.390 | 1.400 | 3,577 | -0.03(-2.10%) |
Apr 30, 2024 | 1.420 | 1.430 | 1.360 | 1.430 | 14,999 | +0.02(+1.43%) |
Apr 29, 2024 | 1.450 | 1.460 | 1.365 | 1.410 | 100,608 | -0.02(-1.41%) |
Apr 26, 2024 | 1.370 | 1.430 | 1.360 | 1.430 | 21,456 | +0.12(+8.99%) |
Apr 25, 2024 | 1.350 | 1.350 | 1.300 | 1.312 | 1,397 | -0.02(-1.35%) |
Apr 24, 2024 | 1.350 | 1.418 | 1.330 | 1.330 | 12,355 | +0.00(+0.00%) |
Apr 23, 2024 | 1.400 | 1.425 | 1.310 | 1.330 | 22,917 | -0.13(-8.90%) |
Apr 22, 2024 | 1.410 | 1.460 | 1.410 | 1.460 | 142,296 | +0.02(+1.39%) |
Apr 19, 2024 | 1.320 | 1.460 | 1.300 | 1.440 | 108,699 | +0.03(+2.13%) |
Apr 18, 2024 | 1.460 | 1.460 | 1.350 | 1.410 | 16,094 | -0.01(-0.70%) |
Apr 17, 2024 | 1.550 | 1.550 | 1.420 | 1.420 | 25,007 | -0.08(-5.33%) |
Apr 16, 2024 | 1.400 | 1.520 | 1.390 | 1.500 | 63,577 | +0.12(+8.70%) |
Apr 15, 2024 | 1.350 | 1.430 | 1.345 | 1.380 | 82,883 | +0.03(+2.22%) |
Apr 12, 2024 | 1.296 | 1.400 | 1.287 | 1.350 | 142,098 | +0.06(+4.65%) |
Apr 11, 2024 | 1.260 | 1.300 | 1.250 | 1.290 | 1,340 | +0.01(+0.39%) |
Apr 10, 2024 | 1.220 | 1.300 | 1.220 | 1.285 | 24,420 | +0.05(+4.47%) |
Apr 09, 2024 | 1.250 | 1.250 | 1.200 | 1.230 | 7,677 | -0.01(-0.81%) |
Apr 08, 2024 | 1.240 | 1.240 | 1.220 | 1.240 | 9,903 | -0.01(-0.80%) |
Apr 05, 2024 | 1.200 | 1.330 | 1.190 | 1.250 | 61,479 | +0.04(+3.31%) |
Apr 04, 2024 | 1.170 | 1.230 | 1.170 | 1.210 | 1,122 | +0.05(+4.31%) |
Apr 03, 2024 | 1.140 | 1.190 | 1.140 | 1.160 | 15,041 | -0.01(-0.85%) |
Apr 02, 2024 | 1.170 | 1.220 | 1.080 | 1.170 | 43,863 | -0.04(-2.90%) |
Apr 01, 2024 | 1.230 | 1.230 | 1.190 | 1.205 | 13,957 | -0.03(-2.82%) |
Mar 28, 2024 | 1.230 | 1.255 | 1.220 | 1.240 | 5,933 | -0.01(-0.80%) |
Mar 27, 2024 | 1.280 | 1.280 | 1.225 | 1.250 | 8,560 | -0.03(-2.34%) |
Mar 26, 2024 | 1.295 | 1.295 | 1.270 | 1.280 | 4,046 | +0.01(+0.79%) |
Mar 25, 2024 | 1.270 | 1.340 | 1.270 | 1.270 | 11,927 | +0.00(+0.00%) |
Mar 22, 2024 | 1.350 | 1.363 | 1.270 | 1.270 | 57,861 | -0.07(-5.22%) |
Mar 21, 2024 | 1.200 | 1.350 | 1.150 | 1.340 | 62,464 | +0.17(+14.53%) |
Mar 20, 2024 | 1.160 | 1.200 | 1.100 | 1.170 | 47,120 | +0.00(+0.01%) |
Mar 19, 2024 | 1.200 | 1.210 | 1.150 | 1.170 | 4,068 | -0.05(-4.11%) |
Mar 18, 2024 | 1.160 | 1.220 | 1.150 | 1.220 | 51,340 | +0.04(+3.51%) |
Mar 15, 2024 | 1.210 | 1.240 | 1.141 | 1.179 | 9,591 | -0.05(-4.18%) |
Mar 14, 2024 | 1.240 | 1.245 | 1.170 | 1.230 | 32,868 | +0.05(+4.68%) |
Mar 13, 2024 | 1.150 | 1.180 | 1.140 | 1.175 | 10,589 | +0.03(+2.17%) |
Mar 12, 2024 | 1.120 | 1.160 | 1.120 | 1.150 | 39,047 | +0.01(+0.88%) |
Mar 11, 2024 | 1.130 | 1.140 | 1.120 | 1.140 | 15,374 | -0.00(-0.01%) |
Mar 08, 2024 | 1.130 | 1.142 | 1.130 | 1.140 | 6,361 | +0.00(+0.34%) |
Mar 07, 2024 | 1.140 | 1.140 | 1.130 | 1.136 | 9,634 | -0.01(-1.16%) |
Mar 06, 2024 | 1.150 | 1.160 | 1.130 | 1.149 | 4,837 | +0.01(+0.83%) |
Mar 05, 2024 | 1.130 | 1.143 | 1.130 | 1.140 | 2,462 | +0.00(+0.00%) |
Mar 04, 2024 | 1.150 | 1.160 | 1.120 | 1.140 | 6,571 | +0.01(+0.88%) |
Mar 01, 2024 | 1.120 | 1.150 | 1.120 | 1.130 | 8,603 | +0.00(+0.00%) |
Feb 29, 2024 | 1.130 | 1.150 | 1.130 | 1.130 | 3,949 | -0.02(-1.31%) |
Feb 28, 2024 | 1.140 | 1.160 | 1.130 | 1.145 | 5,139 | +0.01(+0.44%) |
Feb 27, 2024 | 1.140 | 1.150 | 1.140 | 1.140 | 11,452 | +0.00(+0.00%) |
Feb 26, 2024 | 1.140 | 1.150 | 1.140 | 1.140 | 3,518 | -0.01(-0.44%) |
Feb 23, 2024 | 1.140 | 1.149 | 1.140 | 1.145 | 5,202 | -0.00(-0.24%) |
Feb 22, 2024 | 1.140 | 1.157 | 1.140 | 1.148 | 4,201 | +0.01(+0.68%) |
Feb 21, 2024 | 1.140 | 1.150 | 1.140 | 1.140 | 24,969 | -0.01(-0.44%) |
Feb 20, 2024 | 1.130 | 1.145 | 1.130 | 1.145 | 40,971 | +0.01(+0.44%) |
Feb 16, 2024 | 1.120 | 1.160 | 1.120 | 1.140 | 26,783 | +0.02(+1.79%) |
Feb 15, 2024 | 1.150 | 1.170 | 1.100 | 1.120 | 28,956 | -0.03(-2.61%) |
Feb 14, 2024 | 1.150 | 1.165 | 1.150 | 1.150 | 12,451 | -0.01(-0.86%) |
Feb 13, 2024 | 1.150 | 1.170 | 1.150 | 1.160 | 4,861 | +0.00(+0.00%) |
Feb 12, 2024 | 1.140 | 1.171 | 1.140 | 1.160 | 3,108 | +0.01(+0.87%) |
Feb 09, 2024 | 1.160 | 1.170 | 1.150 | 1.150 | 7,481 | -0.02(-1.29%) |
Feb 08, 2024 | 1.140 | 1.175 | 1.140 | 1.165 | 4,933 | +0.03(+2.19%) |
Feb 07, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 821 | +0.00(+0.00%) |
Feb 06, 2024 | 1.140 | 1.150 | 1.130 | 1.140 | 7,162 | +0.01(+0.88%) |
Feb 05, 2024 | 1.160 | 1.170 | 1.130 | 1.130 | 1,374 | -0.03(-2.16%) |
Feb 02, 2024 | 1.140 | 1.180 | 1.130 | 1.155 | 30,015 | +0.03(+2.21%) |
Feb 01, 2024 | 1.140 | 1.140 | 1.110 | 1.130 | 3,115 | +0.00(+0.00%) |
Jan 31, 2024 | 1.120 | 1.140 | 1.120 | 1.130 | 5,906 | +0.01(+0.89%) |
Jan 30, 2024 | 1.140 | 1.150 | 1.120 | 1.120 | 25,162 | +0.00(+0.00%) |
Jan 29, 2024 | 1.120 | 1.140 | 1.110 | 1.120 | 13,441 | +0.00(+0.00%) |
Jan 26, 2024 | 1.138 | 1.142 | 1.101 | 1.120 | 17,936 | -0.01(-0.88%) |
Jan 25, 2024 | 1.130 | 1.131 | 1.130 | 1.130 | 1,860 | +0.00(+0.00%) |
Jan 24, 2024 | 1.155 | 1.155 | 1.130 | 1.130 | 1,410 | -0.01(-0.88%) |
Jan 23, 2024 | 1.160 | 1.170 | 1.140 | 1.140 | 1,593 | +0.01(+0.88%) |
Jan 22, 2024 | 1.130 | 1.148 | 1.130 | 1.130 | 5,597 | +0.00(+0.00%) |
Jan 19, 2024 | 1.134 | 1.163 | 1.130 | 1.130 | 2,307 | +0.00(+0.00%) |
Jan 18, 2024 | 1.143 | 1.155 | 1.130 | 1.130 | 7,052 | +0.00(+0.00%) |
Jan 17, 2024 | 1.130 | 1.132 | 1.130 | 1.130 | 9,099 | +0.00(+0.00%) |
Jan 16, 2024 | 1.160 | 1.160 | 1.120 | 1.130 | 93,787 | -0.04(-3.42%) |
Jan 12, 2024 | 1.160 | 1.190 | 1.160 | 1.170 | 3,811 | +0.00(+0.00%) |
Jan 11, 2024 | 1.160 | 1.230 | 1.160 | 1.170 | 3,748 | -0.02(-1.68%) |
Jan 10, 2024 | 1.216 | 1.217 | 1.180 | 1.190 | 3,284 | +0.01(+0.85%) |
Jan 09, 2024 | 1.190 | 1.214 | 1.180 | 1.180 | 3,832 | -0.01(-0.84%) |
Jan 08, 2024 | 1.200 | 1.240 | 1.152 | 1.190 | 20,713 | -0.01(-0.83%) |
Jan 05, 2024 | 1.230 | 1.240 | 1.180 | 1.200 | 31,981 | +0.02(+1.69%) |
Jan 04, 2024 | 1.180 | 1.240 | 1.170 | 1.180 | 39,813 | -0.05(-4.07%) |
Jan 03, 2024 | 1.280 | 1.280 | 1.220 | 1.230 | 10,843 | -0.05(-3.91%) |
Jan 02, 2024 | 1.300 | 1.305 | 1.280 | 1.280 | 9,410 | -0.01(-0.78%) |
Dec 29, 2023 | 1.340 | 1.360 | 1.280 | 1.290 | 37,077 | -0.05(-3.73%) |
Dec 28, 2023 | 1.340 | 1.380 | 1.320 | 1.340 | 17,299 | -0.03(-2.19%) |
Dec 27, 2023 | 1.250 | 1.380 | 1.240 | 1.370 | 61,819 | +0.09(+7.03%) |
Dec 26, 2023 | 1.270 | 1.320 | 1.250 | 1.280 | 30,622 | +0.03(+2.40%) |
Dec 22, 2023 | 1.210 | 1.269 | 1.200 | 1.250 | 29,432 | +0.00(+0.00%) |
Dec 21, 2023 | 1.300 | 1.330 | 1.170 | 1.250 | 156,712 | +0.02(+2.04%) |
Dec 20, 2023 | 1.140 | 1.350 | 1.140 | 1.225 | 524,323 | +0.08(+6.52%) |
Dec 19, 2023 | 1.150 | 1.180 | 1.140 | 1.150 | 37,514 | +0.00(+0.00%) |
Dec 18, 2023 | 1.170 | 1.200 | 1.141 | 1.150 | 65,219 | -0.05(-4.16%) |
Dec 15, 2023 | 1.190 | 1.210 | 1.160 | 1.200 | 57,898 | -0.01(-0.76%) |
Dec 14, 2023 | 1.220 | 1.250 | 1.190 | 1.209 | 31,649 | -0.02(-1.70%) |
Dec 13, 2023 | 1.150 | 1.270 | 1.150 | 1.230 | 135,090 | +0.05(+4.24%) |
Dec 12, 2023 | 1.130 | 1.190 | 1.130 | 1.180 | 68,782 | +0.04(+3.51%) |
Dec 11, 2023 | 1.150 | 1.160 | 1.130 | 1.140 | 6,313 | -0.02(-1.49%) |
Dec 08, 2023 | 1.190 | 1.190 | 1.110 | 1.157 | 4,812 | +0.02(+1.52%) |
Dec 07, 2023 | 1.140 | 1.154 | 1.130 | 1.140 | 6,134 | +0.00(+0.00%) |
Dec 06, 2023 | 1.130 | 1.184 | 1.110 | 1.140 | 27,910 | -0.00(-0.02%) |
Dec 05, 2023 | 1.120 | 1.160 | 1.120 | 1.140 | 5,429 | +0.01(+0.90%) |
Dec 04, 2023 | 1.150 | 1.190 | 1.120 | 1.130 | 19,198 | +0.00(+0.00%) |
Dec 01, 2023 | 1.130 | 1.170 | 1.130 | 1.130 | 5,249 | -0.00(-0.01%) |
Nov 30, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 7,856 | -0.02(-1.73%) |
Nov 29, 2023 | 1.150 | 1.165 | 1.130 | 1.150 | 3,773 | +0.01(+0.88%) |
Nov 28, 2023 | 1.170 | 1.230 | 1.140 | 1.140 | 4,777 | -0.03(-2.90%) |
Nov 27, 2023 | 1.160 | 1.200 | 1.130 | 1.174 | 12,281 | +0.02(+2.08%) |
Nov 24, 2023 | 1.185 | 1.185 | 1.140 | 1.150 | 3,775 | -0.04(-3.17%) |
Nov 22, 2023 | 1.120 | 1.248 | 1.120 | 1.188 | 12,720 | +0.05(+4.62%) |
Nov 21, 2023 | 1.120 | 1.170 | 1.120 | 1.135 | 8,462 | -0.03(-2.97%) |
Nov 20, 2023 | 1.150 | 1.170 | 1.150 | 1.170 | 357,434 | -0.03(-2.50%) |
Nov 17, 2023 | 1.180 | 1.200 | 1.139 | 1.200 | 2,788 | +0.01(+1.01%) |
Nov 16, 2023 | 1.220 | 1.220 | 1.160 | 1.188 | 7,254 | -0.01(-1.00%) |
Nov 15, 2023 | 1.100 | 1.410 | 1.100 | 1.200 | 103,671 | +0.07(+6.09%) |
Nov 14, 2023 | 1.228 | 1.240 | 1.120 | 1.131 | 8,020 | -0.03(-2.49%) |
Nov 13, 2023 | 1.130 | 1.230 | 1.121 | 1.160 | 23,194 | +0.00(+0.00%) |
Nov 10, 2023 | 1.130 | 1.170 | 1.120 | 1.160 | 27,079 | +0.00(+0.25%) |
Nov 09, 2023 | 1.200 | 1.210 | 1.110 | 1.157 | 10,903 | -0.00(-0.25%) |
Nov 08, 2023 | 1.100 | 1.190 | 1.100 | 1.160 | 22,382 | +0.01(+0.87%) |
Nov 07, 2023 | 1.100 | 1.169 | 1.100 | 1.150 | 6,055 | -0.01(-0.43%) |
Nov 06, 2023 | 1.140 | 1.190 | 1.120 | 1.155 | 7,684 | -0.04(-3.35%) |
Nov 03, 2023 | 1.240 | 1.240 | 1.120 | 1.195 | 7,397 | +0.02(+1.27%) |
Nov 02, 2023 | 1.100 | 1.185 | 1.090 | 1.180 | 21,310 | +0.01(+0.85%) |
Nov 01, 2023 | 1.130 | 1.190 | 1.095 | 1.170 | 5,111 | +0.04(+3.54%) |
Oct 31, 2023 | 1.180 | 1.230 | 1.090 | 1.130 | 147,158 | -0.10(-7.76%) |
Oct 30, 2023 | 1.130 | 1.340 | 1.130 | 1.225 | 32,297 | +0.09(+7.46%) |
Oct 27, 2023 | 1.160 | 1.230 | 1.140 | 1.140 | 27,871 | -0.04(-3.39%) |
Oct 26, 2023 | 1.210 | 1.240 | 1.150 | 1.180 | 39,001 | -0.02(-1.67%) |
Oct 25, 2023 | 1.220 | 1.270 | 1.200 | 1.200 | 49,865 | +0.01(+0.84%) |
Oct 24, 2023 | 1.190 | 1.220 | 1.180 | 1.190 | 2,732 | -0.04(-3.25%) |
Oct 23, 2023 | 1.230 | 1.240 | 1.200 | 1.230 | 6,140 | +0.00(+0.00%) |
Oct 20, 2023 | 1.310 | 1.350 | 1.212 | 1.230 | 53,158 | -0.12(-8.89%) |
Oct 19, 2023 | 1.230 | 1.350 | 1.190 | 1.350 | 68,726 | +0.09(+7.16%) |
Oct 18, 2023 | 1.300 | 1.300 | 1.220 | 1.260 | 12,781 | -0.02(-1.58%) |
Oct 17, 2023 | 1.260 | 1.290 | 1.190 | 1.280 | 13,977 | +0.04(+3.23%) |
Oct 16, 2023 | 1.260 | 1.340 | 1.240 | 1.240 | 23,260 | +0.01(+0.81%) |
Oct 13, 2023 | 1.300 | 1.300 | 1.170 | 1.230 | 43,577 | +0.04(+3.36%) |
Oct 12, 2023 | 1.250 | 1.300 | 1.150 | 1.190 | 75,674 | -0.09(-7.03%) |
Oct 11, 2023 | 1.460 | 1.480 | 1.220 | 1.280 | 180,606 | -0.30(-18.99%) |
Oct 10, 2023 | 1.280 | 1.790 | 1.250 | 1.580 | 1,625,285 | +0.42(+36.21%) |
Oct 09, 2023 | 1.200 | 1.470 | 1.160 | 1.160 | 750,873 | +0.04(+3.57%) |
Oct 06, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 1,796 | +0.00(+0.25%) |
Oct 05, 2023 | 1.120 | 1.130 | 1.117 | 1.117 | 2,684 | -0.00(-0.12%) |
Oct 04, 2023 | 1.150 | 1.150 | 1.110 | 1.119 | 2,439 | -0.00(-0.13%) |
Oct 03, 2023 | 1.110 | 1.130 | 1.100 | 1.120 | 9,194 | +0.01(+0.90%) |
Oct 02, 2023 | 1.110 | 1.111 | 1.110 | 1.110 | 5,316 | +0.00(+0.00%) |
Sep 29, 2023 | 1.130 | 1.130 | 1.110 | 1.110 | 1,264 | +0.00(+0.00%) |
Sep 28, 2023 | 1.110 | 1.130 | 1.110 | 1.110 | 1,316 | +0.00(+0.00%) |
Sep 27, 2023 | 1.120 | 1.140 | 1.110 | 1.110 | 7,852 | -0.02(-1.77%) |
Sep 26, 2023 | 1.130 | 1.140 | 1.110 | 1.130 | 21,351 | +0.00(+0.00%) |
Sep 25, 2023 | 1.140 | 1.130 | 1.130 | 1.130 | 1,875 | +0.00(+0.00%) |
Sep 22, 2023 | 1.130 | 1.140 | 1.130 | 1.130 | 5,856 | +0.00(+0.00%) |
Sep 21, 2023 | 1.130 | 1.149 | 1.130 | 1.130 | 10,115 | +0.00(+0.00%) |
Sep 20, 2023 | 1.140 | 1.140 | 1.130 | 1.130 | 4,981 | -0.00(-0.06%) |
Sep 19, 2023 | 1.180 | 1.184 | 1.130 | 1.131 | 4,295 | -0.02(-1.68%) |
Sep 18, 2023 | 1.160 | 1.160 | 1.150 | 1.150 | 15,832 | -0.02(-1.58%) |
Sep 15, 2023 | 1.130 | 1.169 | 1.130 | 1.169 | 6,825 | +0.04(+3.41%) |
Sep 14, 2023 | 1.150 | 1.160 | 1.130 | 1.130 | 18,419 | -0.02(-1.74%) |
Sep 13, 2023 | 1.170 | 1.188 | 1.150 | 1.150 | 14,181 | -0.02(-1.71%) |
Sep 12, 2023 | 1.190 | 1.190 | 1.160 | 1.170 | 10,258 | -0.03(-2.50%) |
Sep 11, 2023 | 1.180 | 1.200 | 1.180 | 1.200 | 1,727 | +0.02(+1.69%) |
Sep 08, 2023 | 1.180 | 1.181 | 1.180 | 1.180 | 2,880 | +0.00(+0.00%) |
Sep 07, 2023 | 1.180 | 1.200 | 1.180 | 1.180 | 6,956 | +0.00(+0.00%) |
Sep 06, 2023 | 1.200 | 1.212 | 1.180 | 1.180 | 13,046 | -0.03(-2.48%) |
Sep 05, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 16,993 | +0.01(+0.83%) |
Sep 01, 2023 | 1.200 | 1.230 | 1.200 | 1.200 | 2,928 | -0.02(-1.64%) |
Aug 31, 2023 | 1.200 | 1.229 | 1.200 | 1.220 | 6,804 | +0.02(+1.67%) |
Aug 30, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 6,266 | +0.00(+0.00%) |
Aug 29, 2023 | 1.200 | 1.210 | 1.200 | 1.200 | 999 | +0.00(+0.00%) |
Aug 28, 2023 | 1.200 | 1.226 | 1.200 | 1.200 | 6,694 | -0.02(-1.64%) |
Aug 25, 2023 | 1.210 | 1.230 | 1.200 | 1.220 | 3,887 | +0.02(+1.67%) |
Aug 24, 2023 | 1.210 | 1.230 | 1.200 | 1.200 | 4,886 | -0.01(-0.83%) |
Aug 23, 2023 | 1.210 | 1.220 | 1.210 | 1.210 | 4,536 | +0.00(+0.00%) |
Aug 22, 2023 | 1.200 | 1.220 | 1.200 | 1.210 | 3,696 | -0.01(-0.81%) |
Aug 21, 2023 | 1.227 | 1.227 | 1.210 | 1.220 | 12,140 | -0.00(-0.01%) |
Aug 18, 2023 | 1.220 | 1.221 | 1.210 | 1.220 | 4,367 | +0.00(+0.00%) |
Aug 17, 2023 | 1.210 | 1.230 | 1.210 | 1.220 | 6,235 | +0.00(+0.00%) |
Aug 16, 2023 | 1.230 | 1.230 | 1.220 | 1.220 | 32,395 | -0.01(-0.81%) |
Aug 15, 2023 | 1.240 | 1.235 | 1.230 | 1.230 | 22,208 | +0.00(+0.00%) |
Aug 14, 2023 | 1.250 | 1.250 | 1.230 | 1.230 | 3,526 | +0.00(+0.00%) |
Aug 11, 2023 | 1.230 | 1.240 | 1.230 | 1.230 | 3,360 | -0.01(-0.81%) |
Aug 10, 2023 | 1.210 | 1.250 | 1.210 | 1.240 | 7,190 | +0.02(+1.64%) |
Aug 09, 2023 | 1.290 | 1.290 | 1.220 | 1.220 | 11,143 | -0.01(-0.81%) |
Aug 08, 2023 | 1.250 | 1.250 | 1.230 | 1.230 | 2,477 | -0.02(-1.60%) |
Aug 07, 2023 | 1.240 | 1.260 | 1.220 | 1.250 | 28,696 | +0.00(+0.40%) |
Aug 04, 2023 | 1.230 | 1.245 | 1.220 | 1.245 | 12,953 | +0.01(+0.40%) |
Aug 03, 2023 | 1.150 | 1.240 | 1.150 | 1.240 | 13,231 | +0.02(+1.64%) |
Aug 02, 2023 | 1.210 | 1.240 | 1.210 | 1.220 | 7,110 | -0.02(-1.61%) |
Aug 01, 2023 | 1.180 | 1.240 | 1.180 | 1.240 | 9,061 | +0.03(+2.48%) |
Jul 31, 2023 | 1.230 | 1.240 | 1.210 | 1.210 | 11,455 | -0.03(-2.02%) |
Jul 28, 2023 | 1.210 | 1.240 | 1.200 | 1.235 | 14,711 | +0.04(+2.92%) |
Jul 27, 2023 | 1.210 | 1.250 | 1.200 | 1.200 | 7,562 | +0.00(+0.00%) |
Jul 26, 2023 | 1.200 | 1.220 | 1.200 | 1.200 | 2,345 | +0.00(+0.00%) |
Jul 25, 2023 | 1.200 | 1.221 | 1.200 | 1.200 | 6,637 | -0.02(-1.64%) |
Jul 24, 2023 | 1.200 | 1.230 | 1.200 | 1.220 | 7,974 | +0.02(+1.67%) |
Jul 21, 2023 | 1.230 | 1.230 | 1.200 | 1.200 | 2,394 | +0.00(+0.00%) |
Jul 20, 2023 | 1.230 | 1.230 | 1.200 | 1.200 | 2,176 | -0.03(-2.44%) |
Jul 19, 2023 | 1.200 | 1.235 | 1.205 | 1.230 | 7,355 | +0.03(+2.50%) |
Jul 18, 2023 | 1.190 | 1.210 | 1.190 | 1.200 | 17,194 | +0.00(+0.00%) |
Jul 17, 2023 | 1.180 | 1.210 | 1.180 | 1.200 | 5,685 | +0.01(+0.84%) |
Jul 14, 2023 | 1.190 | 1.210 | 1.180 | 1.190 | 4,636 | -0.02(-1.65%) |
Jul 13, 2023 | 1.210 | 1.230 | 1.200 | 1.210 | 3,197 | +0.00(+0.41%) |
Jul 12, 2023 | 1.180 | 1.230 | 1.180 | 1.205 | 3,278 | +0.00(+0.41%) |
Jul 11, 2023 | 1.200 | 1.220 | 1.200 | 1.200 | 7,363 | +0.01(+0.85%) |
Jul 10, 2023 | 1.180 | 1.200 | 1.180 | 1.190 | 11,614 | -0.02(-1.65%) |
Jul 07, 2023 | 1.190 | 1.220 | 1.190 | 1.210 | 3,383 | +0.02(+1.68%) |
Jul 06, 2023 | 1.210 | 1.230 | 1.180 | 1.190 | 2,116 | -0.01(-0.83%) |
Jul 05, 2023 | 1.160 | 1.230 | 1.160 | 1.200 | 8,798 | -0.03(-2.44%) |
Jul 03, 2023 | 1.210 | 1.240 | 1.200 | 1.230 | 2,306 | +0.02(+1.65%) |
Jun 30, 2023 | 1.230 | 1.260 | 1.210 | 1.210 | 5,786 | +0.00(+0.00%) |
Jun 29, 2023 | 1.240 | 1.240 | 1.210 | 1.210 | 4,565 | -0.01(-0.82%) |
Jun 28, 2023 | 1.220 | 1.250 | 1.220 | 1.220 | 12,297 | -0.01(-0.68%) |
Jun 27, 2023 | 1.220 | 1.228 | 1.200 | 1.228 | 3,734 | +0.01(+0.68%) |
Jun 26, 2023 | 1.170 | 1.270 | 1.170 | 1.220 | 11,340 | +0.03(+2.52%) |
Jun 23, 2023 | 1.190 | 1.210 | 1.190 | 1.190 | 32,597 | -0.02(-1.65%) |
Jun 22, 2023 | 1.230 | 1.230 | 1.205 | 1.210 | 32,685 | -0.02(-1.63%) |
Jun 21, 2023 | 1.250 | 1.265 | 1.230 | 1.230 | 35,807 | -0.03(-2.38%) |
Jun 20, 2023 | 1.280 | 1.291 | 1.260 | 1.260 | 54,895 | -0.02(-1.56%) |
Jun 16, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 4,389 | +0.00(+0.00%) |
Jun 15, 2023 | 1.300 | 1.300 | 1.280 | 1.280 | 30,657 | -0.03(-2.29%) |
Jun 14, 2023 | 1.280 | 1.320 | 1.280 | 1.310 | 17,185 | +0.01(+0.77%) |
Jun 13, 2023 | 1.300 | 1.320 | 1.300 | 1.300 | 7,900 | +0.00(+0.00%) |
Jun 12, 2023 | 1.300 | 1.310 | 1.300 | 1.300 | 2,543 | +0.00(+0.00%) |
Jun 09, 2023 | 1.330 | 1.380 | 1.300 | 1.300 | 10,768 | -0.04(-2.85%) |
Jun 08, 2023 | 1.405 | 1.405 | 1.330 | 1.338 | 11,782 | -0.03(-2.32%) |
Jun 07, 2023 | 1.350 | 1.370 | 1.350 | 1.370 | 2,927 | +0.02(+1.49%) |
Jun 06, 2023 | 1.460 | 1.460 | 1.330 | 1.350 | 45,524 | -0.09(-6.26%) |
Jun 05, 2023 | 1.420 | 1.500 | 1.400 | 1.440 | 33,958 | +0.02(+1.42%) |
Jun 02, 2023 | 1.391 | 1.420 | 1.391 | 1.420 | 11,849 | +0.03(+2.48%) |