Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 96.11 | 97.96 | 95.90 | 97.69 | 3,295,873 | +1.52(+1.58%) |
May 30, 2023 | 95.67 | 96.49 | 95.37 | 96.16 | 1,221,850 | +1.07(+1.12%) |
May 26, 2023 | 94.20 | 95.30 | 93.74 | 95.10 | 1,138,449 | +1.03(+1.10%) |
May 25, 2023 | 94.88 | 95.07 | 93.06 | 94.06 | 1,496,978 | -0.85(-0.89%) |
May 24, 2023 | 96.16 | 96.45 | 94.71 | 94.91 | 1,192,348 | -1.83(-1.89%) |
May 23, 2023 | 98.52 | 99.21 | 96.66 | 96.74 | 1,431,430 | -1.72(-1.75%) |
May 22, 2023 | 97.69 | 98.48 | 96.97 | 98.46 | 1,440,564 | +0.58(+0.59%) |
May 19, 2023 | 98.95 | 99.51 | 97.00 | 97.88 | 1,739,390 | -0.17(-0.17%) |
May 18, 2023 | 98.47 | 99.12 | 97.52 | 98.05 | 1,501,018 | -0.71(-0.71%) |
May 17, 2023 | 97.39 | 98.89 | 96.47 | 98.76 | 1,304,974 | +2.39(+2.48%) |
May 16, 2023 | 99.30 | 99.43 | 96.34 | 96.37 | 1,587,239 | -2.97(-2.99%) |
May 15, 2023 | 99.05 | 99.89 | 98.38 | 99.34 | 1,007,752 | +0.54(+0.55%) |
May 12, 2023 | 98.87 | 99.16 | 98.11 | 98.80 | 1,087,124 | +0.09(+0.09%) |
May 11, 2023 | 97.97 | 99.05 | 97.25 | 98.71 | 1,267,821 | -0.26(-0.26%) |
May 10, 2023 | 99.68 | 100.06 | 97.60 | 98.97 | 1,468,924 | +0.04(+0.04%) |
May 09, 2023 | 99.69 | 99.91 | 97.44 | 98.93 | 1,544,330 | -1.40(-1.40%) |
May 08, 2023 | 101.50 | 101.93 | 100.23 | 100.34 | 1,237,395 | -1.44(-1.41%) |
May 05, 2023 | 101.59 | 102.57 | 100.87 | 101.78 | 1,443,088 | +1.58(+1.58%) |
May 04, 2023 | 99.78 | 100.52 | 98.31 | 100.20 | 1,745,091 | +0.24(+0.24%) |
May 03, 2023 | 104.98 | 104.98 | 99.74 | 99.96 | 2,252,338 | -4.14(-3.98%) |
May 02, 2023 | 104.53 | 104.94 | 101.86 | 104.10 | 1,830,222 | -1.34(-1.27%) |
May 01, 2023 | 104.98 | 106.79 | 104.98 | 105.44 | 1,434,185 | +0.16(+0.15%) |
Apr 28, 2023 | 102.70 | 105.59 | 102.70 | 105.28 | 1,539,502 | +2.53(+2.46%) |
Apr 27, 2023 | 100.96 | 103.28 | 100.75 | 102.75 | 1,044,094 | +2.10(+2.09%) |
Apr 26, 2023 | 101.49 | 102.24 | 99.99 | 100.65 | 1,092,046 | -0.82(-0.81%) |
Apr 25, 2023 | 101.53 | 102.07 | 100.81 | 101.47 | 871,171 | -0.94(-0.92%) |
Apr 24, 2023 | 102.92 | 103.09 | 101.10 | 102.41 | 919,306 | -0.40(-0.39%) |
Apr 21, 2023 | 103.29 | 103.36 | 102.00 | 102.81 | 829,255 | -0.10(-0.10%) |
Apr 20, 2023 | 103.27 | 103.65 | 102.08 | 102.91 | 1,074,360 | -1.20(-1.15%) |
Apr 19, 2023 | 102.48 | 104.50 | 102.17 | 104.11 | 1,152,714 | +0.71(+0.68%) |
Apr 18, 2023 | 103.76 | 104.11 | 102.89 | 103.40 | 1,060,069 | -0.05(-0.04%) |
Apr 17, 2023 | 100.36 | 103.46 | 100.26 | 103.45 | 1,576,869 | +3.52(+3.52%) |
Apr 14, 2023 | 101.80 | 102.69 | 99.08 | 99.93 | 1,941,633 | -1.28(-1.27%) |
Apr 13, 2023 | 101.58 | 101.74 | 100.15 | 101.21 | 1,339,634 | -0.53(-0.52%) |
Apr 12, 2023 | 103.50 | 103.63 | 101.58 | 101.74 | 1,418,386 | -0.60(-0.59%) |
Apr 11, 2023 | 102.58 | 103.18 | 101.58 | 102.34 | 1,190,992 | +0.56(+0.55%) |
Apr 10, 2023 | 101.71 | 102.42 | 100.26 | 101.78 | 1,182,783 | -0.20(-0.19%) |
Apr 06, 2023 | 102.48 | 102.72 | 101.01 | 101.98 | 1,232,615 | -0.17(-0.16%) |
Apr 05, 2023 | 102.69 | 103.12 | 101.08 | 102.15 | 1,682,892 | -1.26(-1.22%) |
Apr 04, 2023 | 104.61 | 104.74 | 102.33 | 103.41 | 1,321,939 | -1.03(-0.99%) |
Apr 03, 2023 | 104.53 | 105.73 | 103.17 | 104.44 | 2,319,393 | +0.42(+0.40%) |
Mar 31, 2023 | 100.53 | 104.14 | 100.53 | 104.02 | 3,550,674 | +4.10(+4.10%) |
Mar 30, 2023 | 100.29 | 100.80 | 99.26 | 99.93 | 1,548,709 | +0.90(+0.91%) |
Mar 29, 2023 | 98.41 | 99.49 | 97.98 | 99.03 | 1,700,855 | +2.27(+2.34%) |
Mar 28, 2023 | 95.63 | 97.11 | 94.96 | 96.76 | 1,281,131 | +0.79(+0.82%) |
Mar 27, 2023 | 97.55 | 97.73 | 95.63 | 95.97 | 2,395,128 | -0.17(-0.17%) |
Mar 24, 2023 | 94.17 | 96.28 | 93.20 | 96.14 | 2,177,491 | +1.02(+1.07%) |
Mar 23, 2023 | 97.27 | 98.24 | 94.34 | 95.11 | 2,346,602 | -1.79(-1.85%) |
Mar 22, 2023 | 100.42 | 100.83 | 96.83 | 96.91 | 1,775,020 | -4.47(-4.41%) |
Mar 21, 2023 | 101.06 | 102.88 | 100.96 | 101.38 | 2,275,734 | +1.86(+1.87%) |
Mar 20, 2023 | 97.76 | 99.94 | 97.07 | 99.52 | 2,575,752 | +2.61(+2.69%) |
Mar 17, 2023 | 100.58 | 100.58 | 96.83 | 96.91 | 3,755,485 | -4.54(-4.48%) |
Mar 16, 2023 | 100.56 | 102.65 | 98.28 | 101.45 | 2,687,448 | -0.46(-0.45%) |
Mar 15, 2023 | 102.13 | 102.39 | 100.01 | 101.91 | 2,690,853 | -2.33(-2.24%) |
Mar 14, 2023 | 105.94 | 107.30 | 103.15 | 104.24 | 2,655,484 | +0.72(+0.70%) |
Mar 13, 2023 | 102.09 | 105.30 | 100.85 | 103.51 | 2,454,109 | -0.07(-0.07%) |
Mar 10, 2023 | 108.70 | 108.70 | 103.24 | 103.59 | 3,062,926 | -5.39(-4.94%) |
Mar 09, 2023 | 111.95 | 112.04 | 108.87 | 108.98 | 1,132,605 | -2.86(-2.56%) |
Mar 08, 2023 | 110.65 | 112.20 | 110.62 | 111.84 | 1,357,771 | +1.44(+1.30%) |
Mar 07, 2023 | 113.30 | 113.58 | 109.60 | 110.40 | 1,503,027 | -2.97(-2.62%) |
Mar 06, 2023 | 113.91 | 114.70 | 113.06 | 113.37 | 850,996 | -0.21(-0.19%) |
Mar 03, 2023 | 113.28 | 113.90 | 112.34 | 113.58 | 1,159,073 | +1.13(+1.00%) |
Mar 02, 2023 | 110.26 | 112.60 | 110.02 | 112.45 | 1,395,824 | +1.46(+1.32%) |
Mar 01, 2023 | 111.80 | 111.80 | 109.25 | 110.99 | 1,808,544 | -0.77(-0.69%) |
Feb 28, 2023 | 112.19 | 113.58 | 111.68 | 111.75 | 2,314,668 | -0.39(-0.34%) |
Feb 27, 2023 | 112.97 | 113.63 | 111.66 | 112.14 | 1,453,256 | +0.62(+0.56%) |
Feb 24, 2023 | 110.34 | 112.16 | 110.11 | 111.52 | 1,144,449 | -0.43(-0.38%) |
Feb 23, 2023 | 111.93 | 112.67 | 110.73 | 111.95 | 1,150,383 | +1.10(+0.99%) |
Feb 22, 2023 | 110.99 | 111.74 | 110.19 | 110.85 | 1,528,963 | +0.44(+0.40%) |
Feb 21, 2023 | 111.87 | 112.46 | 109.90 | 110.41 | 1,761,545 | -2.78(-2.46%) |
Feb 17, 2023 | 113.59 | 113.94 | 112.03 | 113.19 | 1,411,954 | -0.63(-0.56%) |
Feb 16, 2023 | 113.51 | 114.84 | 112.93 | 113.82 | 1,048,220 | -1.07(-0.93%) |
Feb 15, 2023 | 113.62 | 114.92 | 113.10 | 114.89 | 939,174 | +0.10(+0.09%) |
Feb 14, 2023 | 114.70 | 116.28 | 113.95 | 114.79 | 1,516,274 | -0.34(-0.29%) |
Feb 13, 2023 | 113.96 | 115.20 | 113.66 | 115.13 | 1,462,154 | +1.31(+1.15%) |
Feb 10, 2023 | 113.14 | 114.10 | 112.13 | 113.82 | 1,279,806 | -0.06(-0.05%) |
Feb 09, 2023 | 114.77 | 115.14 | 113.52 | 113.88 | 1,911,811 | +0.16(+0.14%) |
Feb 08, 2023 | 114.51 | 115.01 | 112.90 | 113.72 | 1,763,743 | -1.52(-1.32%) |
Feb 07, 2023 | 117.03 | 117.03 | 112.78 | 115.24 | 2,668,672 | -2.51(-2.13%) |
Feb 06, 2023 | 117.57 | 118.58 | 116.96 | 117.75 | 1,505,645 | -1.07(-0.90%) |
Feb 03, 2023 | 119.00 | 119.26 | 117.35 | 118.82 | 1,520,551 | -1.81(-1.50%) |
Feb 02, 2023 | 119.00 | 121.81 | 118.55 | 120.63 | 2,257,391 | +2.62(+2.22%) |
Feb 01, 2023 | 117.07 | 118.95 | 116.14 | 118.02 | 1,602,754 | +0.43(+0.37%) |
Jan 31, 2023 | 115.45 | 117.81 | 115.03 | 117.59 | 4,154,221 | +2.30(+1.99%) |
Jan 30, 2023 | 116.67 | 117.94 | 115.23 | 115.29 | 1,562,146 | -2.44(-2.07%) |
Jan 27, 2023 | 115.64 | 117.97 | 115.47 | 117.72 | 1,617,507 | +2.09(+1.80%) |
Jan 26, 2023 | 115.29 | 115.71 | 114.31 | 115.64 | 1,317,295 | +1.04(+0.91%) |
Jan 25, 2023 | 114.42 | 114.92 | 113.96 | 114.59 | 1,110,973 | -0.24(-0.21%) |
Jan 24, 2023 | 114.36 | 115.01 | 112.77 | 114.83 | 1,478,549 | +0.44(+0.38%) |
Jan 23, 2023 | 113.38 | 114.68 | 112.84 | 114.39 | 1,199,467 | +1.21(+1.07%) |
Jan 20, 2023 | 111.38 | 113.37 | 110.22 | 113.18 | 1,804,627 | +2.49(+2.25%) |
Jan 19, 2023 | 110.84 | 111.41 | 109.87 | 110.69 | 1,392,187 | -1.21(-1.08%) |
Jan 18, 2023 | 114.98 | 115.21 | 111.62 | 111.90 | 1,620,369 | -2.53(-2.22%) |
Jan 17, 2023 | 114.42 | 114.99 | 113.92 | 114.44 | 2,208,104 | -0.50(-0.44%) |
Jan 13, 2023 | 113.79 | 115.44 | 113.66 | 114.94 | 1,704,670 | -0.38(-0.33%) |
Jan 12, 2023 | 111.67 | 115.73 | 111.17 | 115.33 | 2,516,952 | +4.24(+3.82%) |
Jan 11, 2023 | 107.83 | 111.33 | 107.23 | 111.09 | 1,813,858 | +4.13(+3.86%) |
Jan 10, 2023 | 107.65 | 107.81 | 105.67 | 106.96 | 1,451,981 | -1.34(-1.24%) |
Jan 09, 2023 | 108.77 | 109.48 | 107.65 | 108.30 | 1,611,278 | -0.50(-0.46%) |
Jan 06, 2023 | 107.85 | 109.41 | 107.81 | 108.81 | 1,639,797 | +1.33(+1.24%) |
Jan 05, 2023 | 109.48 | 109.62 | 107.25 | 107.48 | 1,519,152 | -3.42(-3.09%) |
Jan 04, 2023 | 108.76 | 111.96 | 108.02 | 110.90 | 1,976,028 | +3.31(+3.08%) |
Jan 03, 2023 | 108.13 | 109.09 | 106.38 | 107.59 | 1,434,089 | +0.06(+0.05%) |
Dec 30, 2022 | 106.69 | 107.88 | 105.92 | 107.53 | 1,382,325 | +0.15(+0.14%) |
Dec 29, 2022 | 106.14 | 107.70 | 105.57 | 107.39 | 1,062,187 | +2.07(+1.96%) |
Dec 28, 2022 | 108.32 | 108.83 | 105.11 | 105.32 | 1,074,662 | -2.78(-2.57%) |
Dec 27, 2022 | 108.07 | 108.50 | 107.22 | 108.10 | 1,348,335 | +0.17(+0.16%) |
Dec 23, 2022 | 106.34 | 107.97 | 105.86 | 107.93 | 743,303 | +1.42(+1.33%) |
Dec 22, 2022 | 105.70 | 106.58 | 104.39 | 106.51 | 1,181,635 | -0.17(-0.16%) |
Dec 21, 2022 | 107.10 | 108.10 | 106.43 | 106.68 | 1,458,771 | +0.81(+0.77%) |
Dec 20, 2022 | 105.27 | 106.19 | 104.17 | 105.87 | 1,252,358 | +0.04(+0.03%) |
Dec 19, 2022 | 106.34 | 106.94 | 104.52 | 105.83 | 1,494,652 | -0.64(-0.60%) |
Dec 16, 2022 | 106.25 | 107.02 | 105.13 | 106.47 | 4,282,226 | -1.73(-1.60%) |
Dec 15, 2022 | 108.30 | 108.75 | 106.94 | 108.20 | 2,106,665 | -1.37(-1.25%) |
Dec 14, 2022 | 110.19 | 111.49 | 108.91 | 109.58 | 1,944,458 | -0.48(-0.44%) |
Dec 13, 2022 | 110.26 | 111.63 | 108.62 | 110.06 | 2,607,612 | +1.48(+1.37%) |
Dec 12, 2022 | 106.87 | 108.67 | 105.76 | 108.58 | 1,854,713 | +1.71(+1.60%) |
Dec 09, 2022 | 106.91 | 107.61 | 106.27 | 106.87 | 1,270,068 | -0.34(-0.32%) |
Dec 08, 2022 | 108.44 | 108.61 | 106.68 | 107.21 | 2,159,163 | -0.12(-0.11%) |
Dec 07, 2022 | 106.03 | 108.50 | 105.71 | 107.33 | 2,570,835 | +0.71(+0.67%) |
Dec 06, 2022 | 106.51 | 107.33 | 105.22 | 106.61 | 2,460,331 | +0.51(+0.48%) |
Dec 05, 2022 | 106.81 | 107.60 | 105.82 | 106.10 | 1,614,798 | -1.49(-1.38%) |
Dec 02, 2022 | 106.03 | 108.21 | 105.93 | 107.59 | 1,928,221 | +0.30(+0.28%) |
Dec 01, 2022 | 108.34 | 108.90 | 106.15 | 107.29 | 2,049,952 | -0.39(-0.36%) |
Nov 30, 2022 | 105.78 | 107.90 | 104.96 | 107.68 | 2,776,238 | +1.78(+1.69%) |
Nov 29, 2022 | 104.68 | 106.08 | 104.15 | 105.89 | 1,958,054 | +1.53(+1.47%) |
Nov 28, 2022 | 108.00 | 108.28 | 104.12 | 104.36 | 1,925,487 | -4.45(-4.09%) |
Nov 25, 2022 | 108.15 | 108.81 | 107.92 | 108.81 | 608,139 | +0.98(+0.91%) |
Nov 23, 2022 | 107.28 | 108.34 | 106.72 | 107.83 | 1,238,002 | +0.21(+0.19%) |
Nov 22, 2022 | 106.31 | 107.87 | 105.90 | 107.62 | 1,710,037 | +1.98(+1.88%) |
Nov 21, 2022 | 105.60 | 106.50 | 104.62 | 105.64 | 1,458,874 | -0.65(-0.61%) |
Nov 18, 2022 | 106.38 | 106.81 | 105.25 | 106.29 | 1,672,670 | +1.90(+1.82%) |
Nov 17, 2022 | 102.75 | 104.46 | 102.28 | 104.39 | 2,016,028 | +0.18(+0.17%) |
Nov 16, 2022 | 107.27 | 107.33 | 104.14 | 104.21 | 2,032,037 | -4.12(-3.80%) |
Nov 15, 2022 | 107.74 | 109.02 | 106.79 | 108.33 | 1,877,152 | +2.37(+2.24%) |
Nov 14, 2022 | 107.23 | 107.79 | 105.94 | 105.95 | 1,720,496 | -2.41(-2.22%) |
Nov 11, 2022 | 108.28 | 109.97 | 108.12 | 108.36 | 2,217,392 | +0.14(+0.13%) |
Nov 10, 2022 | 106.14 | 109.34 | 105.91 | 108.22 | 3,317,607 | +6.42(+6.30%) |
Nov 09, 2022 | 103.31 | 104.63 | 101.47 | 101.80 | 1,929,722 | -2.25(-2.17%) |
Nov 08, 2022 | 105.35 | 105.90 | 103.34 | 104.05 | 2,050,573 | -1.31(-1.24%) |
Nov 07, 2022 | 105.03 | 105.61 | 103.46 | 105.36 | 1,688,405 | +1.17(+1.12%) |
Nov 04, 2022 | 102.91 | 104.40 | 101.53 | 104.19 | 1,762,323 | +2.70(+2.66%) |
Nov 03, 2022 | 99.34 | 102.23 | 98.09 | 101.49 | 1,733,610 | +0.87(+0.87%) |
Nov 02, 2022 | 102.25 | 103.99 | 100.50 | 100.62 | 3,507,530 | -2.01(-1.96%) |
Nov 01, 2022 | 99.17 | 103.24 | 98.68 | 102.63 | 2,718,853 | +4.38(+4.46%) |
Oct 31, 2022 | 97.24 | 98.77 | 96.80 | 98.25 | 2,378,323 | +0.02(+0.02%) |
Oct 28, 2022 | 95.51 | 98.36 | 95.17 | 98.23 | 1,612,877 | +2.32(+2.42%) |
Oct 27, 2022 | 96.37 | 97.11 | 95.73 | 95.91 | 1,623,832 | +0.78(+0.81%) |
Oct 26, 2022 | 95.33 | 96.19 | 94.77 | 95.14 | 1,830,679 | -0.28(-0.29%) |
Oct 25, 2022 | 92.64 | 95.80 | 92.45 | 95.42 | 2,638,977 | +3.11(+3.37%) |
Oct 24, 2022 | 91.56 | 92.73 | 90.18 | 92.31 | 1,631,046 | +1.22(+1.34%) |
Oct 21, 2022 | 88.46 | 91.12 | 87.70 | 91.09 | 2,623,179 | +2.46(+2.78%) |
Oct 20, 2022 | 89.11 | 91.00 | 88.53 | 88.63 | 2,325,606 | +0.25(+0.29%) |
Oct 19, 2022 | 88.25 | 89.84 | 87.67 | 88.38 | 2,360,490 | -0.57(-0.64%) |
Oct 18, 2022 | 90.29 | 91.12 | 87.74 | 88.94 | 2,559,664 | -0.44(-0.49%) |
Oct 17, 2022 | 88.35 | 90.09 | 87.99 | 89.38 | 3,525,026 | +2.97(+3.43%) |
Oct 14, 2022 | 87.46 | 88.34 | 85.77 | 86.42 | 2,398,170 | +0.03(+0.03%) |
Oct 13, 2022 | 82.78 | 87.11 | 81.83 | 86.39 | 1,983,636 | +1.94(+2.30%) |
Oct 12, 2022 | 85.21 | 85.42 | 83.65 | 84.45 | 2,121,152 | -1.03(-1.20%) |
Oct 11, 2022 | 83.59 | 86.49 | 82.33 | 85.48 | 2,421,083 | +2.06(+2.47%) |
Oct 10, 2022 | 84.24 | 84.75 | 83.02 | 83.42 | 1,581,514 | -0.01(-0.01%) |
Oct 07, 2022 | 84.27 | 85.02 | 82.97 | 83.43 | 2,009,733 | -1.93(-2.26%) |
Oct 06, 2022 | 85.85 | 86.86 | 84.89 | 85.36 | 1,770,509 | -0.98(-1.14%) |
Oct 05, 2022 | 84.08 | 86.71 | 82.79 | 86.34 | 2,491,808 | -0.09(-0.10%) |
Oct 04, 2022 | 83.24 | 86.48 | 83.24 | 86.43 | 2,795,201 | +4.41(+5.37%) |
Oct 03, 2022 | 82.52 | 82.86 | 80.33 | 82.02 | 2,493,045 | +1.11(+1.37%) |
Sep 30, 2022 | 80.82 | 81.60 | 79.70 | 80.91 | 3,328,070 | +0.56(+0.70%) |
Sep 29, 2022 | 82.26 | 82.42 | 79.75 | 80.35 | 3,243,773 | -3.07(-3.67%) |
Sep 28, 2022 | 81.61 | 83.81 | 80.59 | 83.42 | 3,177,363 | +3.16(+3.93%) |
Sep 27, 2022 | 79.69 | 81.09 | 79.28 | 80.26 | 2,897,032 | +1.51(+1.91%) |
Sep 26, 2022 | 80.59 | 80.67 | 77.55 | 78.76 | 4,013,734 | -2.54(-3.13%) |
Sep 23, 2022 | 81.82 | 82.04 | 79.82 | 81.30 | 3,698,921 | -1.80(-2.17%) |
Sep 22, 2022 | 86.18 | 86.36 | 82.70 | 83.10 | 3,090,865 | -3.13(-3.63%) |
Sep 21, 2022 | 89.70 | 90.18 | 86.19 | 86.23 | 1,984,018 | -2.41(-2.72%) |
Sep 20, 2022 | 89.29 | 89.98 | 88.25 | 88.64 | 1,691,822 | -1.77(-1.95%) |
Sep 19, 2022 | 88.63 | 90.40 | 88.35 | 90.40 | 1,429,363 | +0.52(+0.58%) |
Sep 16, 2022 | 89.45 | 89.97 | 88.00 | 89.88 | 2,918,674 | +0.14(+0.16%) |
Sep 15, 2022 | 90.64 | 91.25 | 89.61 | 89.74 | 2,239,670 | -0.44(-0.49%) |
Sep 14, 2022 | 90.05 | 90.33 | 88.65 | 90.18 | 2,174,774 | -0.34(-0.38%) |
Sep 13, 2022 | 92.09 | 92.95 | 90.19 | 90.52 | 2,408,417 | -4.36(-4.60%) |
Sep 12, 2022 | 94.42 | 95.40 | 93.61 | 94.88 | 1,850,538 | +1.33(+1.43%) |
Sep 09, 2022 | 93.26 | 93.84 | 92.50 | 93.55 | 1,599,324 | +1.11(+1.20%) |
Sep 08, 2022 | 90.78 | 92.49 | 89.93 | 92.44 | 2,072,250 | +0.75(+0.82%) |
Sep 07, 2022 | 89.79 | 91.72 | 89.43 | 91.69 | 2,320,545 | +2.14(+2.40%) |
Sep 06, 2022 | 89.82 | 90.19 | 87.58 | 89.55 | 2,075,513 | +0.45(+0.51%) |
Sep 02, 2022 | 91.21 | 91.96 | 88.78 | 89.10 | 2,153,256 | -0.71(-0.79%) |
Sep 01, 2022 | 89.68 | 89.89 | 87.52 | 89.80 | 2,386,039 | -0.58(-0.64%) |
Aug 31, 2022 | 92.51 | 92.82 | 90.19 | 90.38 | 2,588,629 | -1.60(-1.74%) |
Aug 30, 2022 | 92.22 | 93.10 | 91.36 | 91.99 | 1,794,784 | +0.12(+0.14%) |
Aug 29, 2022 | 92.10 | 93.15 | 91.24 | 91.86 | 1,998,841 | -1.06(-1.14%) |
Aug 26, 2022 | 96.16 | 96.20 | 92.92 | 92.92 | 1,736,041 | -3.00(-3.13%) |
Aug 25, 2022 | 94.97 | 95.96 | 94.73 | 95.93 | 1,502,939 | +1.38(+1.46%) |
Aug 24, 2022 | 94.48 | 95.44 | 93.87 | 94.55 | 1,207,284 | -0.14(-0.15%) |
Aug 23, 2022 | 94.96 | 96.02 | 94.59 | 94.69 | 1,482,655 | +0.09(+0.09%) |
Aug 22, 2022 | 97.03 | 97.49 | 93.89 | 94.60 | 1,942,978 | -3.78(-3.85%) |
Aug 19, 2022 | 99.80 | 100.02 | 97.72 | 98.38 | 1,647,122 | -2.06(-2.05%) |
Aug 18, 2022 | 100.01 | 100.57 | 99.51 | 100.44 | 1,293,837 | +0.43(+0.43%) |
Aug 17, 2022 | 99.97 | 100.70 | 99.07 | 100.01 | 1,781,894 | -1.49(-1.47%) |
Aug 16, 2022 | 99.81 | 102.20 | 99.81 | 101.50 | 1,768,750 | +1.13(+1.12%) |
Aug 15, 2022 | 102.12 | 102.47 | 100.24 | 100.37 | 2,244,268 | -2.30(-2.24%) |
Aug 12, 2022 | 101.76 | 102.80 | 101.16 | 102.67 | 1,682,483 | +1.58(+1.56%) |
Aug 11, 2022 | 99.94 | 101.74 | 99.88 | 101.10 | 2,198,810 | +2.38(+2.42%) |
Aug 10, 2022 | 97.94 | 98.84 | 97.23 | 98.71 | 1,784,684 | +2.99(+3.12%) |
Aug 09, 2022 | 96.34 | 96.50 | 94.92 | 95.73 | 1,687,611 | -0.74(-0.76%) |
Aug 08, 2022 | 95.37 | 97.61 | 95.37 | 96.46 | 1,856,902 | +2.07(+2.20%) |
Aug 05, 2022 | 93.23 | 94.49 | 92.94 | 94.39 | 1,441,720 | +0.60(+0.64%) |
Aug 04, 2022 | 94.38 | 95.19 | 93.01 | 93.78 | 1,597,807 | -0.98(-1.04%) |
Aug 03, 2022 | 94.55 | 96.04 | 94.47 | 94.77 | 2,529,461 | +1.29(+1.37%) |
Aug 02, 2022 | 97.38 | 98.34 | 93.28 | 93.48 | 2,926,526 | -2.79(-2.90%) |
Aug 01, 2022 | 95.65 | 96.78 | 94.90 | 96.27 | 1,861,517 | -0.01(-0.01%) |
Jul 29, 2022 | 95.46 | 96.83 | 95.24 | 96.28 | 2,775,886 | +1.05(+1.10%) |
Jul 28, 2022 | 92.99 | 95.33 | 92.86 | 95.24 | 1,913,822 | +2.96(+3.21%) |
Jul 27, 2022 | 91.27 | 92.71 | 90.78 | 92.28 | 1,440,542 | +1.36(+1.50%) |
Jul 26, 2022 | 91.28 | 91.98 | 90.45 | 90.91 | 1,552,734 | -1.29(-1.39%) |
Jul 25, 2022 | 91.91 | 92.73 | 91.39 | 92.20 | 1,322,769 | +0.31(+0.34%) |
Jul 22, 2022 | 93.08 | 93.39 | 91.53 | 91.89 | 1,836,790 | -0.50(-0.54%) |
Jul 21, 2022 | 90.79 | 92.40 | 90.40 | 92.38 | 1,751,940 | +0.70(+0.76%) |
Jul 20, 2022 | 90.25 | 92.45 | 89.99 | 91.68 | 2,344,338 | +1.05(+1.15%) |
Jul 19, 2022 | 88.58 | 90.89 | 87.86 | 90.64 | 2,244,972 | +3.22(+3.68%) |
Jul 18, 2022 | 86.24 | 87.59 | 86.23 | 87.42 | 1,949,136 | +2.02(+2.37%) |
Jul 15, 2022 | 85.01 | 85.75 | 83.97 | 85.40 | 2,295,817 | +2.09(+2.51%) |
Jul 14, 2022 | 83.32 | 84.10 | 82.48 | 83.31 | 1,909,161 | -1.38(-1.63%) |
Jul 13, 2022 | 85.10 | 86.10 | 84.23 | 84.69 | 2,055,273 | -1.81(-2.09%) |
Jul 12, 2022 | 86.14 | 87.86 | 85.95 | 86.50 | 1,873,594 | +0.34(+0.39%) |
Jul 11, 2022 | 85.95 | 86.42 | 84.84 | 86.16 | 1,164,899 | -0.42(-0.48%) |
Jul 08, 2022 | 86.85 | 87.04 | 85.24 | 86.58 | 1,606,246 | -0.17(-0.19%) |
Jul 07, 2022 | 86.00 | 87.10 | 85.66 | 86.75 | 1,555,087 | +1.29(+1.51%) |
Jul 06, 2022 | 86.61 | 87.27 | 85.09 | 85.45 | 1,586,557 | -1.02(-1.18%) |
Jul 05, 2022 | 84.26 | 86.50 | 82.87 | 86.47 | 2,152,159 | +1.68(+1.98%) |
Jul 01, 2022 | 83.62 | 85.05 | 83.12 | 84.80 | 1,931,472 | +0.67(+0.80%) |
Jun 30, 2022 | 84.19 | 85.46 | 82.60 | 84.12 | 3,519,575 | -2.07(-2.41%) |
Jun 29, 2022 | 87.47 | 87.74 | 85.45 | 86.20 | 2,106,448 | -1.76(-2.01%) |
Jun 28, 2022 | 89.89 | 90.82 | 87.86 | 87.96 | 1,690,470 | -0.77(-0.87%) |
Jun 27, 2022 | 88.57 | 89.90 | 87.52 | 88.73 | 2,012,172 | +0.44(+0.50%) |
Jun 24, 2022 | 86.78 | 89.09 | 86.40 | 88.29 | 5,026,922 | +2.59(+3.02%) |
Jun 23, 2022 | 85.16 | 86.00 | 84.36 | 85.70 | 2,677,025 | +0.66(+0.78%) |
Jun 22, 2022 | 84.32 | 86.61 | 84.04 | 85.04 | 3,080,939 | -0.57(-0.66%) |
Jun 21, 2022 | 86.58 | 87.42 | 85.50 | 85.60 | 2,506,354 | +0.80(+0.94%) |
Jun 17, 2022 | 84.76 | 86.28 | 84.14 | 84.81 | 4,097,615 | +0.95(+1.13%) |
Jun 16, 2022 | 84.46 | 84.84 | 82.87 | 83.86 | 3,383,873 | -2.55(-2.95%) |
Jun 15, 2022 | 86.43 | 87.68 | 85.05 | 86.41 | 2,931,491 | +0.88(+1.03%) |
Jun 14, 2022 | 86.19 | 87.13 | 84.83 | 85.53 | 2,810,455 | -0.57(-0.66%) |
Jun 13, 2022 | 87.12 | 87.52 | 84.60 | 86.10 | 4,137,495 | -3.64(-4.06%) |
Jun 10, 2022 | 90.59 | 91.59 | 89.71 | 89.74 | 3,151,896 | -2.31(-2.51%) |
Jun 09, 2022 | 95.10 | 95.23 | 92.03 | 92.06 | 2,370,641 | -3.55(-3.71%) |
Jun 08, 2022 | 96.77 | 97.75 | 95.38 | 95.60 | 1,808,078 | -2.40(-2.45%) |
Jun 07, 2022 | 95.00 | 98.04 | 94.76 | 98.00 | 2,917,076 | +2.32(+2.43%) |
Jun 06, 2022 | 96.67 | 96.97 | 95.24 | 95.68 | 2,197,273 | -0.29(-0.30%) |
Jun 03, 2022 | 97.15 | 97.42 | 95.65 | 95.97 | 1,595,305 | -2.07(-2.11%) |
Jun 02, 2022 | 96.67 | 98.05 | 95.90 | 98.04 | 1,754,209 | +1.00(+1.03%) |