Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.100 | 1.150 | 0.9720 | 1.070 | 1,216,792 | -0.04(-3.60%) |
May 28, 2015 | 1.230 | 1.320 | 1.070 | 1.110 | 4,084,091 | +0.03(+2.78%) |
May 27, 2015 | 1.070 | 1.640 | 1.020 | 1.080 | 18,667,366 | +0.20(+22.03%) |
May 26, 2015 | 0.9640 | 0.9646 | 0.8501 | 0.8850 | 992,668 | +0.04(+4.73%) |
May 22, 2015 | 0.9000 | 0.8450 | 0.8450 | 0.8450 | 1,495,500 | -0.01(-1.63%) |
May 21, 2015 | 0.8600 | 1.170 | 0.8200 | 0.8590 | 10,694,676 | +0.08(+10.54%) |
May 20, 2015 | 0.6497 | 0.8400 | 0.6200 | 0.7771 | 2,024,539 | +0.14(+21.42%) |
May 19, 2015 | 0.6501 | 0.6521 | 0.6200 | 0.6400 | 104,132 | -0.01(-1.54%) |
May 18, 2015 | 0.6695 | 0.6695 | 0.6229 | 0.6500 | 101,039 | +0.00(+0.56%) |
May 15, 2015 | 0.6300 | 0.6700 | 0.6100 | 0.6464 | 190,897 | -0.00(-0.03%) |
May 14, 2015 | 0.6519 | 0.6698 | 0.6338 | 0.6466 | 134,148 | -0.03(-4.90%) |
May 13, 2015 | 0.6800 | 0.6945 | 0.6701 | 0.6799 | 101,109 | +0.01(+1.48%) |
May 12, 2015 | 0.6696 | 0.6899 | 0.6516 | 0.6700 | 148,777 | +0.02(+2.90%) |
May 11, 2015 | 0.6500 | 0.6692 | 0.6500 | 0.6511 | 183,651 | +0.00(+0.17%) |
May 08, 2015 | 0.6400 | 0.6697 | 0.6400 | 0.6500 | 150,639 | -0.01(-1.14%) |
May 07, 2015 | 0.6700 | 0.6700 | 0.6100 | 0.6575 | 353,773 | -0.01(-1.87%) |
May 06, 2015 | 0.7295 | 0.7295 | 0.6700 | 0.6700 | 505,269 | -0.03(-4.96%) |
May 05, 2015 | 0.7800 | 0.7800 | 0.7000 | 0.7050 | 112,905 | -0.05(-6.00%) |
May 04, 2015 | 0.7300 | 0.7596 | 0.6900 | 0.7500 | 204,774 | +0.05(+7.77%) |
May 01, 2015 | 0.7600 | 0.7600 | 0.6900 | 0.6959 | 247,739 | -0.04(-5.98%) |
Apr 30, 2015 | 0.7800 | 0.7800 | 0.7200 | 0.7402 | 210,454 | -0.02(-2.61%) |
Apr 29, 2015 | 0.7900 | 0.8000 | 0.7205 | 0.7600 | 187,197 | +0.00(+0.09%) |
Apr 28, 2015 | 0.7995 | 0.8000 | 0.7500 | 0.7593 | 104,403 | +0.01(+1.24%) |
Apr 27, 2015 | 0.8000 | 0.8050 | 0.7200 | 0.7500 | 473,799 | -0.05(-6.24%) |
Apr 24, 2015 | 0.8110 | 0.8402 | 0.7600 | 0.7999 | 544,757 | -0.03(-3.05%) |
Apr 23, 2015 | 0.8100 | 0.8899 | 0.8037 | 0.8251 | 389,712 | +0.01(+0.62%) |
Apr 22, 2015 | 0.8300 | 0.8450 | 0.8128 | 0.8200 | 214,762 | +0.01(+1.21%) |
Apr 21, 2015 | 0.7800 | 0.8700 | 0.7800 | 0.8102 | 581,968 | +0.01(+1.68%) |
Apr 20, 2015 | 0.8020 | 0.8490 | 0.7899 | 0.7968 | 328,878 | -0.01(-1.63%) |
Apr 17, 2015 | 0.8618 | 0.9000 | 0.7905 | 0.8100 | 304,566 | -0.05(-5.81%) |
Apr 16, 2015 | 0.8350 | 0.9100 | 0.8305 | 0.8600 | 450,438 | +0.03(+2.99%) |
Apr 15, 2015 | 0.9200 | 1.060 | 0.8100 | 0.8350 | 2,199,990 | -0.04(-5.10%) |
Apr 14, 2015 | 0.8310 | 1.130 | 0.8200 | 0.8799 | 5,543,560 | +0.08(+9.33%) |
Apr 13, 2015 | 0.6900 | 0.8300 | 0.6850 | 0.8048 | 714,161 | +0.13(+20.12%) |
Apr 10, 2015 | 0.6600 | 0.7099 | 0.6598 | 0.6700 | 224,325 | +0.01(+1.21%) |
Apr 09, 2015 | 0.7500 | 0.7500 | 0.6612 | 0.6620 | 284,459 | -0.06(-8.06%) |
Apr 08, 2015 | 0.6821 | 0.7500 | 0.6800 | 0.7200 | 188,826 | +0.02(+2.86%) |
Apr 07, 2015 | 0.7700 | 0.7979 | 0.7000 | 0.7000 | 247,715 | -0.05(-6.67%) |
Apr 06, 2015 | 0.7300 | 0.8099 | 0.6800 | 0.7500 | 1,170,845 | +0.06(+8.54%) |
Apr 02, 2015 | 0.5900 | 0.6910 | 0.6910 | 0.6910 | 2,538,900 | +0.10(+17.12%) |
Apr 01, 2015 | 0.5600 | 0.5997 | 0.5500 | 0.5900 | 269,955 | +0.01(+1.92%) |
Mar 31, 2015 | 0.5301 | 0.5800 | 0.5301 | 0.5789 | 57,884 | +0.03(+5.25%) |
Mar 30, 2015 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 34,868 | -0.04(-6.76%) |
Mar 27, 2015 | 0.5401 | 0.5899 | 0.5002 | 0.5899 | 127,210 | +0.05(+9.24%) |
Mar 26, 2015 | 0.5500 | 0.5900 | 0.4750 | 0.5400 | 228,856 | -0.02(-3.57%) |
Mar 25, 2015 | 0.5797 | 0.5797 | 0.5000 | 0.5600 | 463,555 | -0.02(-3.40%) |
Mar 24, 2015 | 0.5999 | 0.6001 | 0.5403 | 0.5797 | 271,910 | -0.03(-4.97%) |
Mar 23, 2015 | 0.6000 | 0.6100 | 0.5702 | 0.6100 | 91,854 | +0.04(+7.22%) |
Mar 20, 2015 | 0.6200 | 0.6213 | 0.5618 | 0.5689 | 153,166 | -0.02(-3.58%) |
Mar 19, 2015 | 0.5900 | 0.6208 | 0.5502 | 0.5900 | 140,203 | +0.00(+0.00%) |
Mar 18, 2015 | 0.5600 | 0.6500 | 0.5599 | 0.5900 | 213,605 | +0.05(+9.24%) |
Mar 17, 2015 | 0.5684 | 0.5684 | 0.5400 | 0.5401 | 136,360 | -0.04(-6.88%) |
Mar 16, 2015 | 0.5700 | 0.5950 | 0.5620 | 0.5800 | 171,725 | +0.02(+3.20%) |
Mar 13, 2015 | 0.6223 | 0.6780 | 0.5620 | 0.5620 | 373,351 | -0.05(-7.87%) |
Mar 12, 2015 | 0.6500 | 0.6900 | 0.5800 | 0.6100 | 217,288 | -0.04(-5.86%) |
Mar 11, 2015 | 0.7100 | 0.7497 | 0.6001 | 0.6480 | 512,032 | -0.06(-8.73%) |
Mar 10, 2015 | 0.6999 | 0.7796 | 0.6610 | 0.7100 | 262,940 | +0.03(+5.19%) |
Mar 09, 2015 | 0.7350 | 0.7500 | 0.6636 | 0.6750 | 311,674 | -0.02(-3.57%) |
Mar 06, 2015 | 0.7400 | 0.7700 | 0.7000 | 0.7000 | 362,884 | -0.03(-4.11%) |
Mar 05, 2015 | 0.8300 | 0.9075 | 0.7300 | 0.7300 | 1,597,233 | -0.08(-10.22%) |
Mar 04, 2015 | 0.6500 | 0.8660 | 0.7076 | 0.8131 | 1,736,948 | +0.11(+14.91%) |
Mar 03, 2015 | 0.7200 | 0.7300 | 0.6305 | 0.7076 | 674,179 | -0.03(-4.38%) |
Mar 02, 2015 | 0.8000 | 0.8300 | 0.6600 | 0.7400 | 1,382,055 | -0.06(-7.50%) |
Feb 27, 2015 | 0.5000 | 1.040 | 0.5000 | 0.8000 | 7,589,078 | +0.31(+63.27%) |
Feb 26, 2015 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 66,700 | +0.02(+4.14%) |
Feb 25, 2015 | 0.4800 | 0.4850 | 0.4700 | 0.4705 | 53,587 | -0.01(-1.98%) |
Feb 24, 2015 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 61,914 | -0.01(-2.04%) |
Feb 23, 2015 | 0.4898 | 0.5300 | 0.4800 | 0.4900 | 218,916 | +0.02(+4.26%) |
Feb 20, 2015 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | 189,719 | -0.04(-7.06%) |
Feb 19, 2015 | 0.5200 | 0.5500 | 0.4900 | 0.5057 | 523,610 | -0.02(-4.58%) |
Feb 18, 2015 | 0.4570 | 0.5400 | 0.4511 | 0.5300 | 503,240 | +0.08(+17.73%) |
Feb 17, 2015 | 0.4431 | 0.4600 | 0.4431 | 0.4502 | 64,979 | +0.01(+1.60%) |
Feb 13, 2015 | 0.4400 | 0.4431 | 0.4431 | 0.4431 | 101,800 | -0.00(-0.89%) |
Feb 12, 2015 | 0.4600 | 0.4600 | 0.4450 | 0.4471 | 114,282 | -0.01(-2.80%) |
Feb 11, 2015 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 140,856 | -0.02(-4.17%) |
Feb 10, 2015 | 0.4510 | 0.4800 | 0.4510 | 0.4800 | 80,087 | +0.01(+2.65%) |
Feb 09, 2015 | 0.4550 | 0.4698 | 0.4500 | 0.4676 | 66,210 | +0.01(+2.75%) |
Feb 06, 2015 | 0.4300 | 0.4601 | 0.4300 | 0.4551 | 63,239 | -0.00(-0.83%) |
Feb 05, 2015 | 0.4450 | 0.4600 | 0.4299 | 0.4589 | 245,340 | +0.02(+5.49%) |
Feb 04, 2015 | 0.4630 | 0.4799 | 0.4200 | 0.4350 | 107,565 | -0.03(-5.64%) |
Feb 03, 2015 | 0.4428 | 0.4787 | 0.4428 | 0.4610 | 72,164 | -0.01(-1.28%) |
Feb 02, 2015 | 0.4900 | 0.4900 | 0.4619 | 0.4670 | 52,506 | -0.01(-1.93%) |
Jan 30, 2015 | 0.4505 | 0.4790 | 0.4505 | 0.4762 | 103,625 | +0.01(+1.60%) |
Jan 29, 2015 | 0.4500 | 0.4690 | 0.4500 | 0.4687 | 299,882 | +0.03(+6.52%) |
Jan 28, 2015 | 0.4664 | 0.4750 | 0.4400 | 0.4400 | 221,628 | -0.05(-9.95%) |
Jan 27, 2015 | 0.4698 | 0.5000 | 0.4601 | 0.4886 | 91,716 | +0.02(+4.40%) |
Jan 26, 2015 | 0.4512 | 0.4750 | 0.4512 | 0.4680 | 88,862 | +0.01(+1.74%) |
Jan 23, 2015 | 0.4598 | 0.4840 | 0.4500 | 0.4600 | 134,973 | +0.01(+2.22%) |
Jan 22, 2015 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 198,516 | -0.01(-2.17%) |
Jan 21, 2015 | 0.4750 | 0.4988 | 0.4521 | 0.4600 | 188,555 | -0.03(-6.12%) |
Jan 20, 2015 | 0.5000 | 0.5030 | 0.4700 | 0.4900 | 138,448 | +0.00(+0.00%) |
Jan 16, 2015 | 0.4600 | 0.4997 | 0.4503 | 0.4900 | 223,280 | +0.02(+3.16%) |
Jan 15, 2015 | 0.4600 | 0.4900 | 0.4600 | 0.4750 | 143,564 | +0.01(+1.06%) |
Jan 14, 2015 | 0.4900 | 0.4900 | 0.4550 | 0.4700 | 287,715 | -0.02(-3.45%) |
Jan 13, 2015 | 0.5000 | 0.5000 | 0.4700 | 0.4868 | 100,514 | +0.02(+3.57%) |
Jan 12, 2015 | 0.5035 | 0.5035 | 0.4500 | 0.4700 | 308,392 | -0.01(-1.05%) |
Jan 09, 2015 | 0.4800 | 0.5175 | 0.4700 | 0.4750 | 163,469 | -0.02(-3.06%) |
Jan 08, 2015 | 0.4700 | 0.5100 | 0.4700 | 0.4900 | 167,024 | +0.02(+4.23%) |
Jan 07, 2015 | 0.4700 | 0.4980 | 0.4700 | 0.4701 | 229,247 | +0.00(+0.02%) |
Jan 06, 2015 | 0.5231 | 0.5278 | 0.4700 | 0.4700 | 184,349 | -0.04(-7.84%) |
Jan 05, 2015 | 0.5000 | 0.5700 | 0.5000 | 0.5100 | 285,901 | -0.04(-7.26%) |
Jan 02, 2015 | 0.5700 | 0.5700 | 0.5030 | 0.5499 | 242,500 | +0.01(+1.83%) |
Dec 31, 2014 | 0.5200 | 0.5400 | 0.5400 | 0.5400 | 702,300 | +0.03(+4.85%) |
Dec 30, 2014 | 0.4900 | 0.5250 | 0.4850 | 0.5150 | 616,816 | +0.02(+4.04%) |
Dec 29, 2014 | 0.4664 | 0.5300 | 0.4664 | 0.4950 | 372,199 | +0.03(+5.32%) |
Dec 26, 2014 | 0.4700 | 0.4788 | 0.4400 | 0.4700 | 382,467 | +0.01(+1.10%) |
Dec 24, 2014 | 0.4500 | 0.4649 | 0.4649 | 0.4649 | 282,600 | +0.02(+5.66%) |
Dec 23, 2014 | 0.4500 | 0.4502 | 0.4320 | 0.4400 | 202,910 | +0.01(+1.85%) |
Dec 22, 2014 | 0.4500 | 0.4610 | 0.4300 | 0.4320 | 244,271 | -0.02(-4.00%) |
Dec 19, 2014 | 0.4789 | 0.4789 | 0.4300 | 0.4500 | 874,325 | -0.04(-8.16%) |
Dec 18, 2014 | 0.5000 | 0.5200 | 0.4502 | 0.4900 | 1,108,228 | -0.01(-2.00%) |
Dec 17, 2014 | 0.4700 | 0.5300 | 0.4699 | 0.5000 | 1,418,792 | +0.05(+11.11%) |
Dec 16, 2014 | 0.5200 | 0.5200 | 0.4200 | 0.4500 | 2,269,603 | -0.07(-13.96%) |
Dec 15, 2014 | 1.060 | 1.130 | 0.4900 | 0.5230 | 7,398,444 | -2.30(-81.45%) |
Dec 12, 2014 | 2.710 | 2.850 | 2.710 | 2.820 | 24,800 | +0.03(+1.08%) |
Dec 11, 2014 | 2.610 | 2.810 | 2.610 | 2.790 | 46,066 | +0.12(+4.43%) |
Dec 10, 2014 | 2.720 | 2.749 | 2.610 | 2.672 | 46,994 | -0.02(-0.68%) |
Dec 09, 2014 | 2.600 | 2.730 | 2.600 | 2.690 | 38,959 | -0.06(-2.18%) |
Dec 08, 2014 | 2.830 | 2.830 | 2.600 | 2.750 | 76,266 | -0.08(-2.83%) |
Dec 05, 2014 | 2.950 | 2.950 | 2.760 | 2.830 | 86,410 | -0.08(-2.75%) |
Dec 04, 2014 | 3.010 | 3.010 | 2.760 | 2.910 | 54,750 | -0.07(-2.35%) |
Dec 03, 2014 | 3.010 | 3.010 | 2.800 | 2.980 | 94,160 | +0.09(+3.11%) |
Dec 02, 2014 | 2.950 | 3.120 | 2.830 | 2.890 | 225,338 | +0.06(+2.12%) |
Dec 01, 2014 | 2.600 | 2.830 | 2.524 | 2.830 | 278,851 | +0.46(+19.63%) |
Nov 28, 2014 | 2.350 | 2.380 | 2.280 | 2.366 | 22,609 | +0.02(+0.66%) |
Nov 26, 2014 | 2.340 | 2.350 | 2.350 | 2.350 | 37,500 | -0.02(-0.84%) |
Nov 25, 2014 | 2.322 | 2.370 | 2.170 | 2.370 | 35,760 | +0.13(+5.80%) |
Nov 24, 2014 | 2.180 | 2.340 | 2.160 | 2.240 | 66,088 | +0.08(+3.70%) |
Nov 21, 2014 | 2.260 | 2.260 | 2.040 | 2.160 | 62,618 | -0.18(-7.69%) |
Nov 20, 2014 | 2.313 | 2.350 | 2.290 | 2.340 | 24,239 | +0.01(+0.43%) |
Nov 19, 2014 | 2.380 | 2.380 | 2.300 | 2.330 | 27,451 | -0.01(-0.43%) |
Nov 18, 2014 | 2.390 | 2.390 | 2.290 | 2.340 | 17,328 | -0.15(-6.02%) |
Nov 17, 2014 | 2.390 | 2.490 | 2.290 | 2.490 | 22,095 | +0.08(+3.32%) |
Nov 14, 2014 | 2.380 | 2.430 | 2.260 | 2.410 | 41,784 | +0.00(+0.00%) |
Nov 13, 2014 | 2.570 | 2.640 | 2.410 | 2.410 | 40,376 | -0.21(-8.02%) |
Nov 12, 2014 | 2.630 | 2.683 | 2.620 | 2.620 | 11,792 | -0.04(-1.50%) |
Nov 11, 2014 | 2.710 | 2.790 | 2.660 | 2.660 | 2,408 | -0.09(-3.27%) |
Nov 10, 2014 | 2.820 | 2.820 | 2.700 | 2.750 | 4,808 | -0.07(-2.48%) |
Nov 07, 2014 | 2.860 | 2.950 | 2.720 | 2.820 | 34,453 | -0.19(-6.31%) |
Nov 06, 2014 | 2.720 | 3.040 | 2.650 | 3.010 | 14,356 | -0.07(-2.27%) |
Nov 05, 2014 | 3.200 | 3.200 | 2.700 | 3.080 | 64,368 | -0.12(-3.75%) |
Nov 04, 2014 | 2.560 | 3.230 | 2.560 | 3.200 | 61,660 | +0.64(+25.00%) |
Nov 03, 2014 | 2.580 | 2.590 | 2.560 | 2.560 | 7,109 | -0.08(-3.03%) |
Oct 31, 2014 | 2.620 | 2.659 | 2.550 | 2.640 | 11,770 | +0.02(+0.76%) |
Oct 30, 2014 | 2.570 | 2.620 | 2.550 | 2.620 | 18,754 | +0.04(+1.55%) |
Oct 29, 2014 | 2.550 | 2.590 | 2.540 | 2.580 | 29,792 | -0.06(-2.27%) |
Oct 28, 2014 | 2.640 | 2.640 | 2.440 | 2.640 | 19,605 | +0.02(+0.76%) |
Oct 27, 2014 | 2.800 | 2.720 | 2.620 | 2.620 | 12,286 | -0.10(-3.68%) |
Oct 24, 2014 | 2.970 | 2.970 | 2.670 | 2.720 | 29,730 | -0.05(-1.81%) |
Oct 23, 2014 | 2.900 | 2.900 | 2.770 | 2.770 | 16,869 | -0.12(-4.15%) |
Oct 22, 2014 | 3.020 | 3.020 | 2.860 | 2.890 | 15,845 | -0.20(-6.53%) |
Oct 21, 2014 | 2.920 | 3.095 | 2.750 | 3.092 | 63,047 | +0.17(+5.89%) |
Oct 20, 2014 | 2.900 | 2.940 | 2.880 | 2.920 | 11,398 | +0.06(+2.10%) |
Oct 17, 2014 | 2.860 | 2.900 | 2.860 | 2.860 | 8,499 | -0.04(-1.38%) |
Oct 16, 2014 | 2.800 | 2.950 | 2.800 | 2.900 | 54,321 | -0.04(-1.36%) |
Oct 15, 2014 | 2.910 | 2.940 | 2.873 | 2.940 | 5,958 | +0.02(+0.68%) |
Oct 14, 2014 | 2.900 | 2.950 | 2.810 | 2.920 | 26,676 | -0.05(-1.68%) |
Oct 13, 2014 | 3.100 | 3.100 | 2.970 | 2.970 | 13,412 | -0.13(-4.19%) |
Oct 10, 2014 | 3.120 | 3.130 | 3.120 | 3.100 | 12,109 | -0.15(-4.62%) |
Oct 09, 2014 | 3.000 | 3.250 | 2.756 | 3.250 | 19,035 | +0.32(+10.92%) |
Oct 08, 2014 | 2.890 | 2.970 | 2.800 | 2.930 | 22,806 | -0.06(-2.01%) |
Oct 07, 2014 | 2.910 | 3.010 | 2.900 | 2.990 | 13,525 | +0.03(+1.01%) |
Oct 06, 2014 | 2.850 | 2.960 | 2.849 | 2.960 | 3,357 | +0.10(+3.68%) |
Oct 03, 2014 | 2.930 | 2.970 | 2.855 | 2.855 | 16,585 | -0.12(-3.87%) |
Oct 02, 2014 | 2.860 | 2.990 | 2.770 | 2.970 | 21,925 | +0.07(+2.41%) |
Oct 01, 2014 | 2.871 | 2.900 | 2.870 | 2.900 | 911 | -0.03(-1.02%) |
Sep 30, 2014 | 2.850 | 2.930 | 2.850 | 2.930 | 67,217 | +0.03(+1.03%) |
Sep 29, 2014 | 3.000 | 3.000 | 2.860 | 2.900 | 8,486 | +0.05(+1.75%) |
Sep 26, 2014 | 2.970 | 2.980 | 2.850 | 2.850 | 33,870 | -0.14(-4.68%) |
Sep 25, 2014 | 2.940 | 2.990 | 2.880 | 2.990 | 17,531 | -0.04(-1.32%) |
Sep 24, 2014 | 3.000 | 3.040 | 2.940 | 3.030 | 5,721 | +0.07(+2.36%) |
Sep 23, 2014 | 2.910 | 3.000 | 2.910 | 2.960 | 16,967 | -0.01(-0.27%) |
Sep 22, 2014 | 2.850 | 3.010 | 2.850 | 2.968 | 47,795 | +0.11(+3.78%) |
Sep 19, 2014 | 3.130 | 3.200 | 2.811 | 2.860 | 108,089 | -0.24(-7.74%) |
Sep 18, 2014 | 3.130 | 3.150 | 3.049 | 3.100 | 22,043 | -0.03(-0.96%) |
Sep 17, 2014 | 3.130 | 3.240 | 3.120 | 3.130 | 40,950 | -0.10(-3.10%) |
Sep 16, 2014 | 3.270 | 3.330 | 3.136 | 3.230 | 33,285 | -0.07(-2.12%) |
Sep 15, 2014 | 3.280 | 3.310 | 3.190 | 3.300 | 27,506 | +0.04(+1.23%) |
Sep 12, 2014 | 3.230 | 3.340 | 3.200 | 3.260 | 22,752 | -0.04(-1.21%) |
Sep 11, 2014 | 3.250 | 3.340 | 3.220 | 3.300 | 18,141 | +0.10(+3.12%) |
Sep 10, 2014 | 3.160 | 3.340 | 3.160 | 3.200 | 19,855 | +0.00(+0.00%) |
Sep 09, 2014 | 3.100 | 3.250 | 3.000 | 3.200 | 33,716 | -0.03(-0.93%) |
Sep 08, 2014 | 2.970 | 3.240 | 2.970 | 3.230 | 25,214 | +0.34(+11.76%) |
Sep 05, 2014 | 2.920 | 2.940 | 2.920 | 2.890 | 22,900 | -0.06(-2.03%) |
Sep 04, 2014 | 2.920 | 2.961 | 2.920 | 2.950 | 7,686 | +0.03(+1.03%) |
Sep 03, 2014 | 3.060 | 3.040 | 2.920 | 2.920 | 7,819 | -0.12(-3.95%) |
Sep 02, 2014 | 3.040 | 3.050 | 2.960 | 3.040 | 5,810 | +0.04(+1.33%) |
Aug 29, 2014 | 3.020 | 3.000 | 3.000 | 3.000 | 10,700 | -0.08(-2.60%) |
Aug 28, 2014 | 3.150 | 3.169 | 3.010 | 3.080 | 11,218 | -0.13(-4.05%) |
Aug 27, 2014 | 3.170 | 3.280 | 3.150 | 3.210 | 21,025 | -0.08(-2.43%) |
Aug 26, 2014 | 3.014 | 3.290 | 3.014 | 3.290 | 47,875 | +0.29(+9.67%) |
Aug 25, 2014 | 2.870 | 3.080 | 2.860 | 3.000 | 30,085 | +0.12(+4.17%) |
Aug 22, 2014 | 2.860 | 2.970 | 2.800 | 2.880 | 16,515 | +0.05(+1.77%) |
Aug 21, 2014 | 2.820 | 2.900 | 2.795 | 2.830 | 32,734 | +0.02(+0.71%) |
Aug 20, 2014 | 2.670 | 2.970 | 2.670 | 2.810 | 13,322 | +0.02(+0.72%) |
Aug 19, 2014 | 2.650 | 2.800 | 2.750 | 2.790 | 14,740 | +0.04(+1.45%) |
Aug 18, 2014 | 2.660 | 2.800 | 2.710 | 2.750 | 12,654 | +0.04(+1.48%) |
Aug 15, 2014 | 2.750 | 2.750 | 2.750 | 2.710 | 26,328 | -0.04(-1.45%) |
Aug 14, 2014 | 2.650 | 2.750 | 2.650 | 2.750 | 27,548 | +0.11(+4.17%) |
Aug 13, 2014 | 2.580 | 2.670 | 2.540 | 2.640 | 9,499 | +0.00(+0.00%) |
Aug 12, 2014 | 2.630 | 2.640 | 2.520 | 2.640 | 11,853 | +0.06(+2.33%) |
Aug 11, 2014 | 2.480 | 2.680 | 2.480 | 2.580 | 14,501 | -0.03(-1.15%) |
Aug 08, 2014 | 2.750 | 2.750 | 2.450 | 2.610 | 17,557 | +0.00(+0.00%) |
Aug 07, 2014 | 2.650 | 2.650 | 2.450 | 2.610 | 46,381 | -0.01(-0.38%) |
Aug 06, 2014 | 2.560 | 2.630 | 2.550 | 2.620 | 28,378 | +0.02(+0.77%) |
Aug 05, 2014 | 2.530 | 2.600 | 2.530 | 2.600 | 22,933 | -0.04(-1.52%) |
Aug 04, 2014 | 2.550 | 2.650 | 2.510 | 2.640 | 56,530 | +0.04(+1.54%) |
Aug 01, 2014 | 2.501 | 2.730 | 2.501 | 2.600 | 13,099 | +0.02(+0.58%) |
Jul 31, 2014 | 2.410 | 2.660 | 2.410 | 2.585 | 24,976 | -0.10(-3.54%) |
Jul 30, 2014 | 2.600 | 2.710 | 2.600 | 2.680 | 18,750 | +0.05(+1.90%) |
Jul 29, 2014 | 2.490 | 2.700 | 2.450 | 2.630 | 57,354 | +0.11(+4.37%) |
Jul 28, 2014 | 2.500 | 2.580 | 2.500 | 2.520 | 32,610 | +0.05(+2.02%) |
Jul 25, 2014 | 2.460 | 2.500 | 2.390 | 2.470 | 42,637 | +0.04(+1.65%) |
Jul 24, 2014 | 2.360 | 2.500 | 2.360 | 2.430 | 30,841 | -0.10(-3.96%) |
Jul 23, 2014 | 2.540 | 2.550 | 2.450 | 2.530 | 25,166 | +0.10(+4.12%) |
Jul 22, 2014 | 2.550 | 2.590 | 2.420 | 2.430 | 22,337 | -0.15(-5.63%) |
Jul 21, 2014 | 2.650 | 2.650 | 2.530 | 2.575 | 37,915 | -0.04(-1.72%) |
Jul 18, 2014 | 2.650 | 2.660 | 2.560 | 2.620 | 40,020 | -0.03(-1.13%) |
Jul 17, 2014 | 2.670 | 2.700 | 2.650 | 2.650 | 12,612 | -0.04(-1.49%) |
Jul 16, 2014 | 2.728 | 2.728 | 2.690 | 2.690 | 12,848 | -0.04(-1.47%) |
Jul 15, 2014 | 2.675 | 2.790 | 2.582 | 2.730 | 22,894 | +0.03(+1.11%) |
Jul 14, 2014 | 2.700 | 2.720 | 2.680 | 2.700 | 17,903 | +0.00(+0.00%) |
Jul 11, 2014 | 2.680 | 2.800 | 2.670 | 2.700 | 18,675 | +0.03(+1.12%) |
Jul 10, 2014 | 2.720 | 2.720 | 2.550 | 2.670 | 51,439 | -0.01(-0.37%) |
Jul 09, 2014 | 2.570 | 2.780 | 2.570 | 2.680 | 35,409 | -0.02(-0.74%) |
Jul 08, 2014 | 2.520 | 2.800 | 2.500 | 2.700 | 53,389 | -0.02(-0.74%) |
Jul 07, 2014 | 2.800 | 2.820 | 2.700 | 2.720 | 58,652 | -0.09(-3.20%) |
Jul 03, 2014 | 2.580 | 2.810 | 2.810 | 2.810 | 110,700 | +0.23(+8.91%) |
Jul 02, 2014 | 2.240 | 2.750 | 2.240 | 2.580 | 272,117 | +0.34(+15.18%) |
Jul 01, 2014 | 2.240 | 2.300 | 2.228 | 2.240 | 92,461 | +0.00(+0.00%) |
Jun 30, 2014 | 2.210 | 2.300 | 2.200 | 2.240 | 91,634 | +0.05(+2.28%) |
Jun 27, 2014 | 2.250 | 2.300 | 2.190 | 2.190 | 75,179 | -0.02(-1.04%) |
Jun 26, 2014 | 2.200 | 2.250 | 2.190 | 2.213 | 26,417 | -0.04(-1.64%) |
Jun 25, 2014 | 2.270 | 2.365 | 2.220 | 2.250 | 57,816 | +0.03(+1.35%) |
Jun 24, 2014 | 2.200 | 2.360 | 2.130 | 2.220 | 194,547 | +0.03(+1.37%) |
Jun 23, 2014 | 2.190 | 2.200 | 2.100 | 2.190 | 75,685 | +0.00(+0.00%) |
Jun 20, 2014 | 2.170 | 2.200 | 2.150 | 2.190 | 94,384 | -0.01(-0.45%) |
Jun 19, 2014 | 2.210 | 2.300 | 2.200 | 2.200 | 96,836 | -0.04(-1.79%) |
Jun 18, 2014 | 2.350 | 2.350 | 2.170 | 2.240 | 240,454 | -0.11(-4.68%) |
Jun 17, 2014 | 2.390 | 2.420 | 2.300 | 2.350 | 82,793 | +0.00(+0.00%) |
Jun 16, 2014 | 2.480 | 2.480 | 2.310 | 2.350 | 56,301 | -0.13(-5.24%) |
Jun 13, 2014 | 2.460 | 2.540 | 2.390 | 2.480 | 26,705 | +0.02(+0.81%) |
Jun 12, 2014 | 2.470 | 2.500 | 2.420 | 2.460 | 36,518 | -0.01(-0.40%) |
Jun 11, 2014 | 2.560 | 2.560 | 2.470 | 2.470 | 24,579 | -0.03(-1.20%) |
Jun 10, 2014 | 2.500 | 2.500 | 2.470 | 2.500 | 44,707 | +0.10(+4.17%) |
Jun 06, 2014 | 2.662 | 2.880 | 2.250 | 2.400 | 90,875 | -0.18(-6.99%) |
Jun 05, 2014 | 2.750 | 2.750 | 2.580 | 2.580 | 85,372 | -0.09(-3.21%) |
Jun 04, 2014 | 2.660 | 2.900 | 2.600 | 2.666 | 26,154 | +0.02(+0.60%) |
Jun 03, 2014 | 2.750 | 2.800 | 2.650 | 2.650 | 38,353 | -0.20(-7.01%) |