Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 14,935,187 | +0.00(+0.00%) |
May 28, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 2,346,604 | +0.00(+0.00%) |
May 27, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 3,031,103 | +0.00(+0.00%) |
May 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,141,051 | -0.00(-12.50%) |
May 25, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 15,423,839 | +0.01(+33.33%) |
May 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 20, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,036,810 | +0.00(+0.00%) |
May 19, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 3,086,530 | -0.00(-16.67%) |
May 18, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 939,003 | +0.00(+20.00%) |
May 17, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,111,118 | -0.00(-16.67%) |
May 14, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,183,607 | +0.00(+20.00%) |
May 13, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,736,042 | -0.00(-16.67%) |
May 12, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 7,462,536 | -0.01(-14.29%) |
May 11, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,660,691 | +0.00(+0.00%) |
May 10, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 7,218,398 | +0.00(+0.00%) |
May 07, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 2,588,235 | -0.00(-7.89%) |
May 06, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 489,559 | -0.00(-5.00%) |
May 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,431,627 | +0.00(+0.00%) |
May 04, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 3,369,042 | +0.00(+0.00%) |
May 03, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 5,365,250 | -0.00(-11.11%) |
Apr 30, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 3,770,100 | +0.00(+12.50%) |
Apr 29, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,789,289 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,041,292 | -0.00(-11.11%) |
Apr 27, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 7,971,969 | +0.01(+18.42%) |
Apr 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 698,792 | +0.00(+8.57%) |
Apr 23, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 2,408,100 | -0.00(-12.50%) |
Apr 22, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 412,568 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 3,487,500 | +0.00(+14.29%) |
Apr 20, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 8,498,035 | -0.00(-12.50%) |
Apr 19, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 3,584,393 | -0.00(-11.11%) |
Apr 16, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 4,454,900 | +0.00(+12.50%) |
Apr 15, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,710,777 | -0.00(-11.11%) |
Apr 14, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 3,391,561 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 2,500,065 | -0.01(-10.00%) |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 13,136,258 | +0.01(+11.11%) |
Apr 09, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,965,500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 4,548,671 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,344,196 | -0.01(-10.00%) |
Apr 06, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 5,157,497 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 907,575 | +0.01(+11.11%) |
Apr 01, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 2,473,049 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 2,409,173 | -0.01(-10.00%) |
Mar 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 3,026,642 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 5,174,000 | +0.01(+25.00%) |
Mar 25, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 3,235,425 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 3,873,178 | -0.00(-11.11%) |
Mar 23, 2021 | 0.0500 | 0.0500 | 0.0430 | 0.0450 | 6,332,717 | -0.00(-6.25%) |
Mar 22, 2021 | 0.0500 | 0.0530 | 0.0450 | 0.0480 | 7,458,226 | -0.01(-12.73%) |
Mar 19, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 6,766,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,018,421 | -0.00(-8.33%) |
Mar 17, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 3,864,346 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 10,717,905 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 15,804,691 | +0.00(+9.09%) |
Mar 12, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 3,625,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 6,335,275 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 4,561,810 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 5,300,523 | -0.00(-8.33%) |
Mar 08, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 10,110,830 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 8,774,000 | +0.01(+20.00%) |
Mar 04, 2021 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 11,000,329 | -0.01(-23.08%) |
Mar 03, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 5,685,162 | +0.01(+8.33%) |
Mar 02, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 13,998,409 | -0.01(-14.29%) |
Mar 01, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 30,263,348 | +0.02(+40.00%) |
Feb 26, 2021 | 0.0550 | 0.0600 | 0.0450 | 0.0500 | 23,672,200 | -0.00(-9.09%) |
Feb 25, 2021 | 0.0650 | 0.0700 | 0.0500 | 0.0550 | 18,957,786 | -0.01(-15.38%) |
Feb 24, 2021 | 0.0850 | 0.0900 | 0.0650 | 0.0650 | 17,370,756 | -0.01(-13.33%) |
Feb 23, 2021 | 0.0800 | 0.0850 | 0.0600 | 0.0750 | 20,022,652 | -0.01(-16.67%) |
Feb 22, 2021 | 0.1000 | 0.1150 | 0.0800 | 0.0900 | 46,903,276 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0650 | 0.1350 | 0.0600 | 0.0900 | 125,918,304 | +0.03(+50.00%) |
Feb 18, 2021 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 50,736,588 | +0.02(+50.00%) |
Feb 17, 2021 | 0.0350 | 0.0500 | 0.0300 | 0.0400 | 66,783,568 | +0.01(+21.21%) |
Feb 16, 2021 | 0.0250 | 0.0350 | 0.0200 | 0.0330 | 57,007,976 | +0.01(+32.00%) |
Feb 12, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 11, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 19,472,928 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 10,436,347 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 4,458,304 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 5,851,545 | +0.01(+33.33%) |
Feb 05, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 4,390,500 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 7,477,798 | -0.01(-25.00%) |
Feb 03, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 9,179,520 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 19,002,264 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 4,805,350 | -0.00(-13.04%) |
Jan 29, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 3,734,900 | +0.00(+15.00%) |
Jan 28, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 3,160,858 | -0.01(-20.00%) |
Jan 27, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 9,566,541 | -0.00(-16.67%) |
Jan 26, 2021 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 34,672,508 | +0.00(+20.00%) |
Jan 25, 2021 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 28,305,292 | +0.01(+66.67%) |
Jan 22, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 3,343,500 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 4,380,802 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,832,346 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,958,777 | +0.00(+50.00%) |
Jan 18, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,725,951 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,501,400 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 960,500 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,562,339 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 9,749,282 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,355,908 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,111,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,514,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 5,082,750 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,105,500 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,679,700 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 188,095 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 3,809,725 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,692,500 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 540,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 3,630,500 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,098,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 14,440,045 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 12,096,889 | +0.01(+100.00%) |
Dec 11, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 1,031,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 42,000 | -0.01(-50.00%) |
Dec 09, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 505,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,752,267 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 4,323,412 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 340,800 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 620,804 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 83,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 281,600 | +0.01(+100.00%) |
Nov 26, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 279,800 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 219,300 | -0.01(-50.00%) |
Nov 23, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 347,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+100.00%) |
Nov 19, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,518 | -0.01(-50.00%) |
Nov 17, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 91,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 927,091 | +0.01(+100.00%) |
Nov 12, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 153,333 | -0.01(-50.00%) |
Nov 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 273,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 184,360 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 631,060 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 855,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 8,039,091 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 241,133 | -0.00(-33.33%) |
Nov 02, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 333,648 | +0.00(+50.00%) |
Oct 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 459,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 533,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 289,000 | -0.00(-33.33%) |
Oct 27, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 116,803 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 240,500 | +0.00(+50.00%) |
Oct 23, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 35,332 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 873,000 | -0.00(-33.33%) |
Oct 20, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 225,500 | +0.00(+50.00%) |
Oct 19, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 238,600 | -0.00(-33.33%) |
Oct 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 450,297 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 6,918,267 | +0.00(+50.00%) |
Oct 13, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,083,900 | -0.00(-33.33%) |
Oct 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,526,380 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 8,073,510 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,803,975 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,226,078 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,533 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 632,862 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 3,243,985 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 13,661,342 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,376,666 | +0.00(+50.00%) |
Sep 25, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 123,000 | -0.00(-33.33%) |
Sep 24, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 4,705,330 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 27,875,472 | +0.00(+50.00%) |
Sep 22, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,373,712 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,602,753 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 917,310 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 943,003 | -0.00(-33.33%) |
Sep 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,157,494 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 8,011,123 | +0.00(+50.00%) |
Sep 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 209,069 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,352,200 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 3,374,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 984,979 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 912,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,164,777 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 114,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,364,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 3,051,532 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,551,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 871,277 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,490,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 3,072,225 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,326,546 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 6,206,879 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,054,142 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,343,663 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 861,473 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,615,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,756,355 | -0.00(-33.33%) |
Aug 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
Aug 07, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,886,150 | -0.00(-33.33%) |
Aug 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 257,518 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,032 | -0.01(-25.00%) |
Aug 04, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 213,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 2,247,496 | +0.01(+33.33%) |
Jul 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 25,833 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 71,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,800 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 16, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 546,400 | +0.01(+33.33%) |
Jul 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 182,999 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 20,999 | -0.01(-25.00%) |
Jul 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 315,000 | -0.01(-20.00%) |
Jul 08, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 69,600 | +0.01(+25.00%) |
Jul 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,020 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 152,665 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 211,039 | +0.01(+25.00%) |
Jun 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 271,000 | -0.01(-20.00%) |
Jun 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 116,023 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 721,600 | +0.01(+25.00%) |
Jun 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 383,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,104,000 | -0.01(-20.00%) |
Jun 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,586 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 398,600 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0300 | 0.0400 | 0.0200 | 0.0250 | 2,716,736 | -0.00(-16.67%) |
Jun 12, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 179,130 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 206,769 | -0.01(-14.29%) |
Jun 10, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,726,204 | +0.01(+16.67%) |
Jun 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,933 | -0.01(-14.29%) |
Jun 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | -0.00(-12.50%) |
Jun 05, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 31,300 | +0.00(+14.29%) |
Jun 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 445,512 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 2,582,941 | +0.01(+40.00%) |