Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4000 0 -0.04(-9.09%)
May 30, 2022 0.4400 0.4400 0.4400 0.4400 19,500 +0.04(+10.00%)
May 26, 2022 0.4000 0 +0.00(+0.00%)
May 11, 2022 0.4000 0 +0.00(+0.00%)
May 09, 2022 0.4000 0 +0.04(+11.11%)
May 05, 2022 0.3600 0 -0.02(-5.26%)
May 04, 2022 0.4000 0.4000 0.3800 0.3800 36,500 -0.06(-13.64%)
Apr 27, 2022 0.4400 0 -0.01(-1.12%)
Apr 25, 2022 0.4450 0 +0.00(+0.00%)
Apr 21, 2022 0.4450 0 +0.04(+11.25%)
Apr 19, 2022 0.4000 0 -0.05(-11.11%)
Apr 14, 2022 0.4500 478 +0.05(+12.50%)
Apr 13, 2022 0.4000 0.4000 0.4000 0.4000 31,015 +0.00(+0.00%)
Apr 12, 2022 0.4000 0.4000 0.4000 0.4000 8,000 +0.03(+8.11%)
Apr 11, 2022 0.3900 0.3900 0.3700 0.3700 212,000 +0.02(+4.23%)
Apr 08, 2022 0.3550 0.3550 0.3550 0.3550 600 -0.04(-10.13%)
Apr 04, 2022 0.3950 0 +0.01(+2.60%)
Apr 01, 2022 0.3900 0.3900 0.3850 0.3850 108,500 -0.02(-3.75%)
Mar 31, 2022 0.4250 0.4250 0.4000 0.4000 113,500 -0.04(-9.09%)
Mar 29, 2022 0.4400 0 -0.03(-6.38%)
Mar 25, 2022 0.4700 0 +0.04(+9.30%)
Mar 24, 2022 0.4300 0.4300 0.4300 0.4300 1,500 +0.02(+3.61%)
Mar 17, 2022 0.4150 0 +0.00(+0.00%)
Mar 16, 2022 0.4500 0.4500 0.4150 0.4150 20,000 -0.01(-2.35%)
Mar 15, 2022 0.4250 0.4250 0.4250 0.4250 11,350 +0.02(+6.25%)
Mar 14, 2022 0.4700 0.4700 0.4000 0.4000 18,883 -0.07(-14.89%)
Mar 11, 2022 0.4700 0.4700 0.4700 0.4700 4,225 +0.00(+0.00%)
Mar 10, 2022 0.4700 0.4700 0.4700 0.4700 2,001 -0.03(-6.00%)
Mar 09, 2022 0.4000 0.5000 0.4000 0.5000 22,209 +0.20(+66.67%)
Mar 08, 2022 0.3750 0.3750 0.3000 0.3000 17,296 -0.06(-16.67%)
Mar 07, 2022 0.3250 0.3600 0.3250 0.3600 3,501 +0.04(+12.50%)
Mar 04, 2022 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Mar 03, 2022 0.3200 0.3200 0.3200 0.3200 500 +0.04(+16.36%)
Mar 02, 2022 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Mar 01, 2022 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+3.77%)
Feb 24, 2022 0.2650 0 +0.01(+3.92%)
Feb 22, 2022 0.2550 0 -0.05(-17.74%)
Feb 14, 2022 0.3100 0 +0.03(+10.71%)
Feb 08, 2022 0.2800 200 -0.02(-6.67%)
Feb 07, 2022 0.3000 0.3000 0.3000 0.3000 6,265 +0.00(+0.00%)
Feb 04, 2022 0.3000 0.3000 0.3000 0.3000 8,100 +0.02(+7.14%)
Feb 03, 2022 0.3050 0.2800 28,000 -0.02(-6.67%)
Feb 02, 2022 0.3000 0.3000 0.3000 0.3000 101,720 +0.00(+0.00%)
Feb 01, 2022 0.3000 0.3000 0.3000 0.3000 15,900 +0.00(+0.00%)
Jan 31, 2022 0.3000 0.3000 0.3000 0.3000 9,534 -0.03(-9.09%)
Jan 28, 2022 0.2950 0.3300 0.2950 0.3300 16,860 +0.08(+32.00%)
Jan 26, 2022 0.2500 100 +0.00(+0.00%)
Jan 25, 2022 0.2500 0.2500 0.2500 0.2500 7,900 -0.05(-16.67%)
Jan 21, 2022 0.3000 0 -0.01(-3.23%)
Jan 20, 2022 0.3150 0.3150 0.3100 0.3100 26,898 -0.08(-20.51%)
Jan 19, 2022 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Jan 17, 2022 0.4000 0 -0.05(-11.11%)
Jan 14, 2022 0.4500 0.4500 0.4500 0.4500 500 +0.10(+28.57%)
Jan 12, 2022 0.3500 0 -0.16(-31.37%)
Jan 11, 2022 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.