Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,990 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 488,535 | +0.00(+0.00%) |
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,548,668 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,831 | +0.00(+0.00%) |
May 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,583 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 592,090 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,198,600 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,320 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,977,831 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,077,172 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,545,650 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,002,250 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,303,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,833,862 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,600 | -0.00(-50.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,000 | +0.00(+100.00%) |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 225,198 | -0.00(-50.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,610,000 | +0.00(+100.00%) |
Apr 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 275,252 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 569,453 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 142,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 67,592,968 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,205,060 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,069,485 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,704,852 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 235,932,608 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 170,874,320 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 127,023,000 | -0.00(-50.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 94,236,752 | +0.00(+100.00%) |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 90,010,304 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 982,400 | -0.00(-50.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,050,033 | +0.00(+100.00%) |
Mar 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,276,145 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,101,600 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 54,643,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,943,928 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,600,676 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 54,745,500 | -0.00(-50.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 45,435,500 | +0.00(+100.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 73,402,000 | -0.00(-50.00%) |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 102,780,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 80,325,480 | +0.00(+100.00%) |
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,082,100 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 138,682,320 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128,205 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | -0.00(-50.00%) |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 405,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 211,595 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,003,500 | +0.00(+100.00%) |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 92,253,648 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 90,980,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 128,349,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 106,250,000 | -0.00(-50.00%) |
Feb 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 131,231,504 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 98,928,800 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 59,131,664 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,052,874 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,545,524 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 66,993,868 | -0.00(-33.33%) |
Feb 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 65,212,032 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 537,267,840 | +0.00(+200.00%) |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,804,100 | -0.00(-50.00%) |
Jan 29, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 128,049,752 | -0.00(-33.33%) |
Jan 26, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 100,073,904 | +0.00(+50.00%) |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62,173,864 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 61,013,576 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,183,432 | -0.00(-33.33%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 64,344,248 | +0.00(+50.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 109,000,000 | -0.00(-33.33%) |
Jan 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 65,298,048 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,751,800 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,975,802 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 980,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,655,000 | +0.00(+50.00%) |
Jan 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 66,700,756 | -0.00(-33.33%) |
Jan 09, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 43,518,112 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,500 | -0.00(-25.00%) |
Jan 05, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 812,500 | +0.00(+33.33%) |
Jan 03, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 13,644,055 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,093 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 773,705 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,545,900 | +0.00(+50.00%) |
Dec 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,206,477 | -0.00(-33.33%) |
Dec 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,981,493 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 34,651,100 | +0.00(+50.00%) |
Dec 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 77,209,992 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 21,530,500 | -0.00(-33.33%) |
Dec 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 58,212,208 | -0.00(-25.00%) |
Dec 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 29,119,736 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,218,062 | +0.00(+33.33%) |
Dec 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,433,001 | -0.00(-25.00%) |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,008,000 | +0.00(+33.33%) |
Dec 12, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 73,275,184 | -0.00(-25.00%) |
Dec 11, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 19,955,724 | -0.00(-20.00%) |
Dec 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,659,583 | +0.00(+25.00%) |
Dec 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 32,650,840 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 62,207,336 | -0.00(-20.00%) |
Dec 05, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 35,092,204 | -0.00(-16.67%) |
Dec 04, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 20,953,612 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 20,667,384 | +0.00(+20.00%) |
Nov 30, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,140,200 | -0.00(-16.67%) |
Nov 29, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 37,465,380 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,483,401 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 100,219,952 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 78,530,880 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 49,020,928 | +0.00(+50.00%) |
Nov 21, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,094,998 | -0.00(-20.00%) |
Nov 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 35,680,364 | +0.00(+25.00%) |
Nov 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 55,143,112 | -0.00(-20.00%) |
Nov 16, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 47,383,532 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 27,028,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,356,033 | -0.00(-16.67%) |
Nov 13, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30,075,716 | +0.00(+20.00%) |
Nov 10, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 87,000 | +0.00(+25.00%) |
Nov 09, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,245,844 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,322,488 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 411,676 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,780,000 | -0.00(-20.00%) |
Nov 03, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 20,500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,067,342 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,856,689 | +0.00(+25.00%) |
Oct 31, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,339,800 | -0.00(-20.00%) |
Oct 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,125,753 | +0.00(+25.00%) |
Oct 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 26,801,400 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 74,796,872 | -0.00(-20.00%) |
Oct 25, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 209,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,806,002 | +0.00(+25.00%) |
Oct 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 745,230 | -0.00(-20.00%) |
Oct 20, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 851,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 453,538 | +0.00(+25.00%) |
Oct 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,405,827 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 743,800 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 200,000 | -0.00(-20.00%) |
Oct 13, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 495,000 | +0.00(+25.00%) |
Oct 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 82,595,000 | -0.00(-33.33%) |
Oct 11, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 11,702,741 | -0.00(-25.00%) |
Oct 10, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,153,165 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 106,000 | +0.00(+14.29%) |
Oct 06, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,232,023 | +0.00(+16.67%) |
Oct 05, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,707,345 | -0.00(-14.29%) |
Oct 04, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 484,689 | +0.00(+16.67%) |
Oct 03, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 22,990,178 | +0.00(+20.00%) |
Oct 02, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,719,201 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 897,401 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 904,388 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,150,300 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 29,675,676 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 23,169,200 | -0.00(-28.57%) |
Sep 22, 2023 | 0.0004 | 0.0009 | 0.0004 | 0.0007 | 23,484,484 | +0.00(+75.00%) |
Sep 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 26,003 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0004 | 0 | -0.00(-20.00%) | |||
Sep 18, 2023 | 0.0005 | 0.0007 | 0.0003 | 0.0005 | 42,160,864 | -0.00(-16.67%) |
Sep 15, 2023 | 0.0008 | 0.0008 | 0.0003 | 0.0006 | 28,164,456 | -0.00(-25.00%) |
Sep 14, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 297,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 44,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 1,827,078 | +0.00(+33.33%) |
Sep 11, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 167,000 | +0.00(+20.00%) |
Sep 08, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 527,832 | -0.00(-28.57%) |
Sep 07, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,986,062 | +0.00(+16.67%) |
Sep 06, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 817,588 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,834,558 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 222,368 | +0.00(+20.00%) |
Aug 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 523,728 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 551,575 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,765,615 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 158,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 216,003 | +0.00(+25.00%) |
Aug 23, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,249,656 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0004 | 1 | -0.00(-20.00%) | |||
Aug 18, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 8,651,093 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 2,868,921 | -0.00(-28.57%) |
Aug 16, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3,807,770 | +0.00(+40.00%) |
Aug 15, 2023 | 0.0007 | 0.0008 | 0.0004 | 0.0005 | 36,532,532 | -0.00(-37.50%) |
Aug 14, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,038,500 | +0.00(+14.29%) |
Aug 11, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 6,668,892 | -0.00(-30.00%) |
Aug 10, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,585,566 | +0.00(+11.11%) |
Aug 09, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 460,240 | -0.00(-10.00%) |
Aug 08, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 868,726 | +0.00(+11.11%) |
Aug 07, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 700,000 | -0.00(-18.18%) |
Aug 04, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 112,500 | +0.00(+10.00%) |
Aug 03, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,043,600 | +0.00(+11.11%) |
Aug 02, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1,837,032 | -0.00(-10.00%) |
Aug 01, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,194,071 | +0.00(+25.00%) |
Jul 31, 2023 | 0.0012 | 0.0012 | 0.0006 | 0.0008 | 19,724,396 | -0.00(-27.27%) |
Jul 28, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 286,007 | +0.00(+10.00%) |
Jul 27, 2023 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 21,914,724 | -0.00(-23.08%) |
Jul 26, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 277,148 | +0.00(+18.18%) |
Jul 25, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 5,773,920 | -0.00(-8.33%) |
Jul 24, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 2,218,823 | +0.00(+33.33%) |
Jul 21, 2023 | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 16,291,167 | -0.00(-35.71%) |
Jul 20, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 6,299,334 | -0.00(-17.65%) |
Jul 19, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 814,006 | -0.00(-10.53%) |
Jul 18, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 3,197,998 | +0.00(+11.76%) |
Jul 17, 2023 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 4,460,413 | +0.00(+21.43%) |
Jul 14, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 564,263 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0015 | 0.0017 | 0.0011 | 0.0014 | 1,556,850 | -0.00(-12.50%) |
Jul 12, 2023 | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 1,931,456 | +0.00(+45.45%) |
Jul 11, 2023 | 0.0018 | 0.0018 | 0.0009 | 0.0011 | 30,617,066 | -0.00(-26.67%) |
Jul 10, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 12,599 | -0.00(-21.05%) |
Jul 07, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 224,500 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 1,862,611 | +0.00(+26.67%) |
Jul 05, 2023 | 0.0013 | 0.0017 | 0.0012 | 0.0015 | 686,941 | +0.00(+15.38%) |
Jul 03, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 973,659 | +0.00(+18.18%) |
Jun 30, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,405,271 | +0.00(+22.22%) |
Jun 29, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 240,000 | -0.00(-10.00%) |
Jun 27, 2023 | 0.0010 | 0 | +0.00(+11.11%) | |||
Jun 26, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 10,559,019 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 22,123,388 | -0.00(-25.00%) |
Jun 22, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 872 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,908,500 | +0.00(+9.09%) |