Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 7.410 | 7.590 | 7.180 | 7.590 | 9,704 | +0.06(+0.80%) |
May 30, 2023 | 7.410 | 7.530 | 7.250 | 7.530 | 3,999 | +0.04(+0.53%) |
May 26, 2023 | 7.200 | 7.500 | 7.200 | 7.490 | 7,087 | +0.10(+1.35%) |
May 25, 2023 | 7.510 | 7.510 | 7.260 | 7.390 | 7,428 | -0.06(-0.81%) |
May 24, 2023 | 7.350 | 7.455 | 7.190 | 7.450 | 7,434 | +0.06(+0.81%) |
May 23, 2023 | 7.250 | 7.460 | 7.080 | 7.390 | 3,898 | +0.14(+1.93%) |
May 22, 2023 | 7.300 | 7.570 | 7.190 | 7.250 | 4,717 | -0.15(-2.03%) |
May 19, 2023 | 7.350 | 7.580 | 7.200 | 7.400 | 3,847 | +0.18(+2.49%) |
May 18, 2023 | 7.240 | 7.490 | 7.220 | 7.220 | 6,587 | -0.38(-5.00%) |
May 17, 2023 | 7.390 | 7.610 | 7.310 | 7.600 | 5,782 | +0.27(+3.68%) |
May 16, 2023 | 7.440 | 7.650 | 7.300 | 7.330 | 4,400 | -0.03(-0.41%) |
May 15, 2023 | 7.330 | 7.510 | 7.320 | 7.360 | 2,449 | -0.13(-1.74%) |
May 12, 2023 | 7.390 | 7.570 | 7.280 | 7.490 | 2,716 | -0.08(-1.06%) |
May 11, 2023 | 7.480 | 7.800 | 7.435 | 7.570 | 4,724 | +0.07(+0.93%) |
May 10, 2023 | 7.730 | 7.850 | 7.500 | 7.500 | 5,512 | -0.25(-3.23%) |
May 09, 2023 | 7.610 | 7.750 | 7.510 | 7.750 | 1,739 | -0.10(-1.27%) |
May 08, 2023 | 7.830 | 7.859 | 7.541 | 7.850 | 8,947 | +0.30(+3.97%) |
May 05, 2023 | 7.804 | 7.804 | 7.550 | 7.550 | 9,637 | -0.33(-4.22%) |
May 04, 2023 | 7.892 | 7.892 | 7.648 | 7.883 | 2,741 | -0.02(-0.25%) |
May 03, 2023 | 7.980 | 7.980 | 7.560 | 7.902 | 5,917 | -0.12(-1.46%) |
May 02, 2023 | 8.019 | 8.019 | 7.676 | 8.019 | 3,861 | +0.08(+0.99%) |
May 01, 2023 | 7.843 | 8.039 | 7.677 | 7.941 | 14,095 | +0.05(+0.62%) |
Apr 28, 2023 | 6.983 | 8.039 | 6.983 | 7.892 | 35,033 | +0.94(+13.50%) |
Apr 27, 2023 | 6.807 | 7.002 | 6.797 | 6.953 | 7,605 | +0.16(+2.30%) |
Apr 26, 2023 | 6.817 | 7.032 | 6.709 | 6.797 | 1,940 | +0.04(+0.58%) |
Apr 25, 2023 | 6.807 | 6.856 | 6.680 | 6.758 | 2,549 | -0.07(-1.00%) |
Apr 24, 2023 | 6.543 | 6.924 | 6.406 | 6.826 | 6,098 | +0.27(+4.18%) |
Apr 21, 2023 | 6.445 | 6.631 | 6.367 | 6.552 | 32,422 | +0.13(+1.98%) |
Apr 20, 2023 | 6.376 | 6.455 | 6.376 | 6.425 | 3,039 | +0.02(+0.31%) |
Apr 19, 2023 | 6.083 | 6.455 | 6.083 | 6.406 | 12,465 | +0.09(+1.39%) |
Apr 18, 2023 | 6.240 | 6.445 | 6.083 | 6.318 | 4,429 | -0.03(-0.46%) |
Apr 17, 2023 | 6.464 | 6.464 | 6.198 | 6.347 | 6,012 | -0.09(-1.33%) |
Apr 14, 2023 | 6.425 | 6.552 | 6.171 | 6.433 | 8,676 | +0.06(+0.88%) |
Apr 13, 2023 | 6.200 | 6.413 | 6.191 | 6.376 | 2,990 | -0.05(-0.76%) |
Apr 12, 2023 | 6.259 | 6.484 | 6.142 | 6.425 | 21,283 | +0.23(+3.79%) |
Apr 11, 2023 | 6.093 | 6.249 | 5.975 | 6.191 | 24,055 | +0.11(+1.77%) |
Apr 10, 2023 | 6.161 | 6.249 | 5.995 | 6.083 | 3,966 | -0.16(-2.51%) |
Apr 06, 2023 | 6.269 | 6.523 | 6.240 | 6.240 | 5,911 | +0.16(+2.57%) |
Apr 05, 2023 | 6.308 | 6.308 | 6.034 | 6.083 | 10,076 | -0.27(-4.31%) |
Apr 04, 2023 | 6.381 | 6.513 | 6.220 | 6.357 | 6,963 | -0.06(-0.91%) |
Apr 03, 2023 | 6.484 | 6.601 | 6.396 | 6.416 | 5,237 | -0.14(-2.09%) |
Mar 31, 2023 | 6.455 | 6.552 | 6.337 | 6.552 | 4,067 | +0.19(+2.92%) |
Mar 30, 2023 | 6.298 | 6.494 | 6.210 | 6.367 | 10,049 | -0.07(-1.06%) |
Mar 29, 2023 | 6.504 | 6.513 | 6.279 | 6.435 | 3,509 | -0.12(-1.79%) |
Mar 28, 2023 | 6.552 | 6.552 | 6.552 | 6.552 | 1,202 | +0.07(+1.13%) |
Mar 27, 2023 | 6.406 | 6.584 | 6.259 | 6.479 | 3,338 | +0.16(+2.55%) |
Mar 24, 2023 | 6.298 | 6.445 | 6.240 | 6.318 | 8,888 | +0.04(+0.62%) |
Mar 23, 2023 | 6.396 | 6.396 | 6.220 | 6.279 | 5,181 | -0.04(-0.62%) |
Mar 22, 2023 | 6.660 | 6.660 | 6.195 | 6.318 | 17,254 | -0.37(-5.56%) |
Mar 21, 2023 | 6.689 | 6.689 | 6.650 | 6.689 | 4,085 | -0.01(-0.15%) |
Mar 20, 2023 | 6.445 | 6.730 | 6.445 | 6.699 | 11,165 | +0.21(+3.22%) |
Mar 17, 2023 | 6.474 | 6.494 | 6.347 | 6.490 | 4,911 | +0.04(+0.57%) |
Mar 16, 2023 | 6.425 | 6.533 | 6.249 | 6.454 | 4,664 | -0.05(-0.77%) |
Mar 15, 2023 | 6.396 | 6.542 | 6.396 | 6.504 | 4,511 | -0.03(-0.45%) |
Mar 14, 2023 | 6.288 | 6.658 | 6.288 | 6.533 | 8,152 | +0.37(+6.03%) |
Mar 13, 2023 | 6.181 | 6.357 | 6.073 | 6.161 | 16,621 | -0.48(-7.22%) |
Mar 10, 2023 | 6.826 | 6.826 | 6.435 | 6.640 | 15,740 | -0.20(-2.86%) |
Mar 09, 2023 | 6.924 | 7.071 | 6.774 | 6.836 | 17,634 | -0.15(-2.10%) |
Mar 08, 2023 | 6.787 | 6.993 | 6.650 | 6.983 | 19,137 | +0.12(+1.81%) |
Mar 07, 2023 | 7.394 | 7.560 | 6.808 | 6.859 | 30,636 | -0.56(-7.60%) |
Mar 06, 2023 | 7.834 | 7.834 | 7.394 | 7.423 | 8,981 | -0.36(-4.65%) |
Mar 03, 2023 | 7.726 | 7.785 | 7.482 | 7.785 | 12,796 | +0.00(+0.00%) |
Mar 02, 2023 | 7.706 | 7.785 | 7.491 | 7.785 | 10,302 | +0.04(+0.51%) |
Mar 01, 2023 | 7.697 | 7.794 | 7.462 | 7.746 | 6,829 | +0.02(+0.25%) |
Feb 28, 2023 | 7.804 | 7.922 | 7.726 | 7.726 | 7,752 | +0.00(+0.00%) |
Feb 27, 2023 | 8.107 | 8.117 | 7.687 | 7.726 | 4,497 | -0.15(-1.86%) |
Feb 24, 2023 | 7.843 | 7.931 | 7.755 | 7.873 | 6,284 | +0.05(+0.63%) |
Feb 23, 2023 | 8.626 | 8.626 | 7.599 | 7.824 | 70,940 | -0.76(-8.89%) |
Feb 22, 2023 | 8.362 | 8.665 | 8.293 | 8.587 | 29,193 | +0.17(+2.03%) |
Feb 21, 2023 | 8.596 | 8.616 | 8.371 | 8.416 | 6,443 | -0.14(-1.65%) |
Feb 17, 2023 | 8.391 | 8.704 | 8.352 | 8.557 | 12,434 | +0.08(+0.92%) |
Feb 16, 2023 | 8.342 | 8.479 | 8.215 | 8.479 | 7,798 | +0.08(+0.93%) |
Feb 15, 2023 | 8.420 | 8.499 | 8.401 | 8.401 | 3,166 | -0.15(-1.71%) |
Feb 14, 2023 | 8.399 | 8.606 | 8.391 | 8.547 | 11,031 | +0.13(+1.51%) |
Feb 13, 2023 | 8.323 | 8.587 | 8.088 | 8.420 | 14,822 | +0.09(+1.08%) |
Feb 10, 2023 | 8.313 | 8.489 | 7.923 | 8.331 | 15,022 | +0.12(+1.41%) |
Feb 09, 2023 | 8.264 | 8.313 | 8.215 | 8.215 | 8,039 | -0.07(-0.83%) |
Feb 07, 2023 | 8.283 | 829 | +0.04(+0.47%) | |||
Feb 06, 2023 | 8.195 | 8.244 | 8.195 | 8.244 | 542 | +0.00(+0.00%) |
Feb 03, 2023 | 8.205 | 8.396 | 8.205 | 8.244 | 10,450 | +0.05(+0.60%) |
Feb 02, 2023 | 8.098 | 8.195 | 8.098 | 8.195 | 2,110 | -0.01(-0.12%) |
Jan 31, 2023 | 8.205 | 276 | +0.03(+0.36%) | |||
Jan 30, 2023 | 8.107 | 8.176 | 8.049 | 8.176 | 4,111 | +0.06(+0.72%) |
Jan 27, 2023 | 8.147 | 8.147 | 8.089 | 8.117 | 2,946 | -0.05(-0.60%) |
Jan 26, 2023 | 8.147 | 8.174 | 8.147 | 8.166 | 1,341 | +0.10(+1.19%) |
Jan 25, 2023 | 8.166 | 8.166 | 8.070 | 8.070 | 1,881 | +0.00(+0.02%) |
Jan 24, 2023 | 8.068 | 8.117 | 7.997 | 8.068 | 3,748 | -0.01(-0.12%) |
Jan 23, 2023 | 8.147 | 8.147 | 8.078 | 8.078 | 1,701 | -0.06(-0.78%) |
Jan 20, 2023 | 8.107 | 8.207 | 8.039 | 8.142 | 4,029 | +0.02(+0.30%) |
Jan 19, 2023 | 8.049 | 8.117 | 8.049 | 8.117 | 2,628 | +0.00(+0.00%) |
Jan 18, 2023 | 8.176 | 8.176 | 8.103 | 8.117 | 4,930 | -0.02(-0.24%) |
Jan 17, 2023 | 8.117 | 8.166 | 8.117 | 8.137 | 1,382 | +0.06(+0.73%) |
Jan 13, 2023 | 8.049 | 8.147 | 7.990 | 8.078 | 5,343 | +0.02(+0.24%) |
Jan 12, 2023 | 7.873 | 8.283 | 7.873 | 8.059 | 11,132 | +0.13(+1.63%) |
Jan 11, 2023 | 7.775 | 8.010 | 7.736 | 7.929 | 11,378 | +0.17(+2.24%) |
Jan 10, 2023 | 7.638 | 7.775 | 7.501 | 7.755 | 13,785 | +0.11(+1.44%) |
Jan 09, 2023 | 7.589 | 7.716 | 7.584 | 7.645 | 3,426 | -0.04(-0.48%) |
Jan 06, 2023 | 7.488 | 7.682 | 7.442 | 7.682 | 990 | +0.29(+3.90%) |
Jan 05, 2023 | 7.394 | 7.394 | 7.394 | 7.394 | 108 | -0.02(-0.26%) |
Jan 04, 2023 | 7.618 | 7.628 | 7.413 | 7.413 | 4,618 | -0.14(-1.81%) |
Jan 03, 2023 | 7.550 | 7.550 | 7.550 | 7.550 | 383 | +0.01(+0.13%) |
Dec 30, 2022 | 7.579 | 7.716 | 7.440 | 7.540 | 7,622 | -0.13(-1.66%) |
Dec 29, 2022 | 7.482 | 7.716 | 7.482 | 7.667 | 3,687 | +0.20(+2.62%) |
Dec 27, 2022 | 7.472 | 96 | -0.01(-0.20%) | |||
Dec 23, 2022 | 7.403 | 7.824 | 7.403 | 7.486 | 18,401 | +0.01(+0.20%) |
Dec 22, 2022 | 7.472 | 7.472 | 7.472 | 7.472 | 132 | -0.09(-1.16%) |
Dec 21, 2022 | 7.482 | 7.560 | 7.354 | 7.560 | 4,858 | +0.00(+0.00%) |
Dec 20, 2022 | 7.560 | 7.560 | 7.491 | 7.560 | 4,741 | +0.07(+0.91%) |
Dec 19, 2022 | 7.544 | 7.544 | 7.491 | 7.491 | 1,303 | +0.00(+0.00%) |
Dec 16, 2022 | 7.491 | 7.502 | 7.491 | 7.491 | 2,393 | +0.04(+0.52%) |
Dec 15, 2022 | 7.658 | 7.658 | 7.364 | 7.452 | 1,401 | +0.10(+1.33%) |
Dec 14, 2022 | 7.501 | 7.677 | 7.354 | 7.354 | 17,005 | -0.39(-5.05%) |
Dec 13, 2022 | 7.667 | 7.746 | 7.635 | 7.746 | 9,998 | +0.17(+2.19%) |
Dec 12, 2022 | 7.570 | 7.687 | 7.570 | 7.579 | 3,796 | +0.00(+0.00%) |
Dec 09, 2022 | 7.609 | 7.612 | 7.570 | 7.579 | 3,573 | +0.11(+1.44%) |
Dec 08, 2022 | 7.452 | 7.494 | 7.442 | 7.472 | 1,936 | -0.02(-0.26%) |
Dec 07, 2022 | 7.491 | 7.570 | 7.398 | 7.491 | 14,090 | -0.09(-1.16%) |
Dec 06, 2022 | 7.667 | 7.706 | 7.579 | 7.579 | 4,897 | +0.04(+0.52%) |
Dec 05, 2022 | 7.394 | 7.804 | 7.394 | 7.540 | 4,434 | -0.03(-0.42%) |
Dec 02, 2022 | 7.462 | 7.572 | 7.300 | 7.572 | 3,770 | +0.09(+1.20%) |
Dec 01, 2022 | 7.530 | 7.530 | 7.335 | 7.482 | 12,628 | -0.10(-1.25%) |
Nov 30, 2022 | 7.577 | 7.577 | 7.577 | 7.577 | 232 | +0.08(+1.09%) |
Nov 29, 2022 | 7.452 | 7.555 | 7.452 | 7.496 | 1,895 | -0.12(-1.60%) |
Nov 28, 2022 | 7.540 | 7.617 | 7.540 | 7.617 | 743 | -0.14(-1.74%) |
Nov 25, 2022 | 7.752 | 7.752 | 7.752 | 7.752 | 177 | +0.17(+2.28%) |
Nov 23, 2022 | 7.579 | 7.579 | 7.579 | 7.579 | 579 | -0.24(-3.12%) |
Nov 22, 2022 | 7.543 | 7.824 | 7.543 | 7.824 | 1,557 | +0.16(+2.04%) |
Nov 21, 2022 | 7.736 | 7.823 | 7.570 | 7.667 | 4,628 | -0.05(-0.67%) |
Nov 18, 2022 | 7.534 | 7.740 | 7.534 | 7.719 | 5,003 | +0.10(+1.29%) |
Nov 17, 2022 | 7.611 | 7.620 | 7.446 | 7.620 | 16,155 | -0.00(-0.00%) |
Nov 16, 2022 | 7.764 | 7.764 | 7.520 | 7.621 | 8,975 | -0.11(-1.36%) |
Nov 15, 2022 | 7.630 | 7.812 | 7.553 | 7.726 | 11,305 | +0.14(+1.90%) |
Nov 14, 2022 | 7.764 | 7.788 | 7.582 | 7.582 | 11,463 | -0.26(-3.30%) |
Nov 11, 2022 | 7.668 | 7.841 | 7.620 | 7.841 | 12,176 | +0.21(+2.76%) |
Nov 10, 2022 | 7.601 | 7.659 | 7.601 | 7.630 | 3,253 | +0.03(+0.38%) |
Nov 09, 2022 | 7.601 | 7.601 | 7.592 | 7.601 | 658 | -0.04(-0.48%) |
Nov 08, 2022 | 7.668 | 7.668 | 7.467 | 7.638 | 19,726 | -0.04(-0.52%) |
Nov 07, 2022 | 8.073 | 8.073 | 7.678 | 7.678 | 965 | -0.09(-1.11%) |
Nov 04, 2022 | 7.678 | 7.903 | 7.678 | 7.764 | 1,726 | -0.20(-2.53%) |
Nov 02, 2022 | 7.966 | 70 | +0.11(+1.34%) | |||
Nov 01, 2022 | 7.946 | 7.946 | 7.774 | 7.860 | 816 | -0.09(-1.07%) |
Oct 31, 2022 | 7.860 | 7.945 | 7.860 | 7.945 | 3,003 | -0.04(-0.49%) |
Oct 28, 2022 | 7.774 | 7.985 | 7.774 | 7.985 | 1,679 | +0.21(+2.71%) |
Oct 27, 2022 | 7.457 | 7.774 | 7.457 | 7.774 | 951 | -0.09(-1.16%) |
Oct 26, 2022 | 7.659 | 7.865 | 7.659 | 7.865 | 4,367 | +0.20(+2.56%) |
Oct 25, 2022 | 7.400 | 7.668 | 7.338 | 7.668 | 3,630 | +0.38(+5.26%) |
Oct 24, 2022 | 7.208 | 7.285 | 7.208 | 7.285 | 905 | +0.02(+0.25%) |
Oct 21, 2022 | 7.266 | 7.285 | 7.103 | 7.267 | 2,986 | +0.00(+0.02%) |
Oct 20, 2022 | 7.199 | 7.275 | 7.189 | 7.266 | 1,139 | -0.02(-0.26%) |
Oct 19, 2022 | 7.237 | 7.285 | 7.237 | 7.285 | 3,777 | +0.02(+0.26%) |
Oct 18, 2022 | 7.151 | 7.285 | 7.105 | 7.266 | 6,244 | +0.26(+3.66%) |
Oct 17, 2022 | 6.978 | 7.127 | 6.978 | 7.010 | 1,372 | -0.10(-1.44%) |
Oct 13, 2022 | 7.112 | 10 | +0.08(+1.20%) | |||
Oct 12, 2022 | 7.064 | 7.064 | 6.934 | 7.028 | 799 | -0.11(-1.59%) |
Oct 11, 2022 | 7.074 | 7.141 | 7.064 | 7.141 | 1,304 | +0.00(+0.04%) |
Oct 10, 2022 | 7.187 | 7.187 | 6.959 | 7.139 | 1,484 | +0.08(+1.12%) |
Oct 07, 2022 | 7.060 | 7.060 | 7.060 | 7.060 | 381 | -0.09(-1.27%) |
Oct 06, 2022 | 7.227 | 7.227 | 6.997 | 7.151 | 1,039 | +0.15(+2.19%) |
Oct 05, 2022 | 6.997 | 6.997 | 6.997 | 6.997 | 109 | -0.13(-1.88%) |
Oct 04, 2022 | 7.247 | 7.400 | 7.039 | 7.132 | 1,385 | +0.01(+0.13%) |
Oct 03, 2022 | 7.093 | 7.189 | 6.969 | 7.122 | 15,161 | +0.03(+0.41%) |
Sep 30, 2022 | 7.180 | 7.180 | 6.978 | 7.093 | 782 | -0.13(-1.86%) |
Sep 29, 2022 | 6.978 | 7.308 | 6.978 | 7.227 | 899 | +0.15(+2.17%) |
Sep 28, 2022 | 7.007 | 7.084 | 7.007 | 7.074 | 467 | +0.11(+1.51%) |
Sep 27, 2022 | 6.997 | 6.997 | 6.969 | 6.969 | 1,487 | -0.01(-0.14%) |
Sep 26, 2022 | 6.959 | 7.132 | 6.959 | 6.978 | 864 | -0.12(-1.75%) |
Sep 23, 2022 | 7.093 | 7.103 | 7.007 | 7.103 | 691 | -0.06(-0.80%) |
Sep 22, 2022 | 7.467 | 7.467 | 7.160 | 7.160 | 1,499 | -0.13(-1.84%) |
Sep 21, 2022 | 7.481 | 7.481 | 7.160 | 7.295 | 3,214 | +0.16(+2.28%) |
Sep 20, 2022 | 7.160 | 7.160 | 7.112 | 7.132 | 2,019 | -0.11(-1.46%) |
Sep 19, 2022 | 7.180 | 7.237 | 7.112 | 7.237 | 2,673 | -0.03(-0.40%) |
Sep 16, 2022 | 7.342 | 7.385 | 7.227 | 7.266 | 6,044 | -0.26(-3.44%) |
Sep 15, 2022 | 7.285 | 7.620 | 7.285 | 7.525 | 3,071 | +0.16(+2.21%) |
Sep 14, 2022 | 7.553 | 7.668 | 7.333 | 7.362 | 52,716 | +0.08(+1.12%) |
Sep 13, 2022 | 7.429 | 7.429 | 7.151 | 7.280 | 2,614 | -0.15(-2.00%) |
Sep 12, 2022 | 7.486 | 7.486 | 7.390 | 7.429 | 4,095 | +0.00(+0.00%) |
Sep 09, 2022 | 6.959 | 7.515 | 6.959 | 7.429 | 67,814 | +0.35(+5.01%) |
Sep 08, 2022 | 7.295 | 7.457 | 6.854 | 7.074 | 23,927 | -0.31(-4.16%) |
Sep 07, 2022 | 7.534 | 7.544 | 7.342 | 7.381 | 9,089 | -0.16(-2.16%) |
Sep 06, 2022 | 7.573 | 7.721 | 7.525 | 7.544 | 3,023 | -0.12(-1.62%) |
Sep 02, 2022 | 7.496 | 7.726 | 7.400 | 7.668 | 12,747 | -0.01(-0.12%) |
Sep 01, 2022 | 7.764 | 7.879 | 7.678 | 7.678 | 7,697 | -0.04(-0.50%) |
Aug 31, 2022 | 7.918 | 7.956 | 7.582 | 7.716 | 21,412 | -0.34(-4.17%) |
Aug 30, 2022 | 8.013 | 8.052 | 7.927 | 8.052 | 1,544 | -0.11(-1.29%) |
Aug 29, 2022 | 7.889 | 8.224 | 7.745 | 8.157 | 12,757 | +0.13(+1.67%) |
Aug 26, 2022 | 7.764 | 8.359 | 7.726 | 8.023 | 27,287 | +0.28(+3.56%) |
Aug 25, 2022 | 7.285 | 7.985 | 7.285 | 7.747 | 24,892 | +0.48(+6.63%) |
Aug 24, 2022 | 7.333 | 7.601 | 7.266 | 7.266 | 16,818 | +0.03(+0.40%) |
Aug 23, 2022 | 7.457 | 7.620 | 7.189 | 7.237 | 10,396 | -0.04(-0.53%) |
Aug 22, 2022 | 7.860 | 7.908 | 7.141 | 7.275 | 38,530 | -0.62(-7.89%) |
Aug 19, 2022 | 7.870 | 7.939 | 7.870 | 7.898 | 1,321 | -0.13(-1.67%) |
Aug 18, 2022 | 8.052 | 8.200 | 7.932 | 8.033 | 5,787 | +0.03(+0.36%) |
Aug 17, 2022 | 8.138 | 8.339 | 7.956 | 8.004 | 7,464 | -0.09(-1.07%) |
Aug 16, 2022 | 8.176 | 8.253 | 8.013 | 8.090 | 7,644 | -0.21(-2.54%) |
Aug 15, 2022 | 8.867 | 8.867 | 8.253 | 8.301 | 5,914 | -0.68(-7.58%) |
Aug 12, 2022 | 8.665 | 9.001 | 8.627 | 8.982 | 10,438 | +0.30(+3.42%) |
Aug 11, 2022 | 9.192 | 9.250 | 8.454 | 8.684 | 24,541 | -0.42(-4.63%) |
Aug 10, 2022 | 9.032 | 9.106 | 8.677 | 9.106 | 15,692 | +0.14(+1.56%) |
Aug 09, 2022 | 9.116 | 9.154 | 8.854 | 8.966 | 16,072 | -0.15(-1.64%) |
Aug 08, 2022 | 8.901 | 9.172 | 8.901 | 9.115 | 13,052 | +0.41(+4.69%) |
Aug 05, 2022 | 8.658 | 8.935 | 8.658 | 8.707 | 11,297 | -0.05(-0.56%) |
Aug 04, 2022 | 8.789 | 8.789 | 8.756 | 8.756 | 1,127 | +0.04(+0.48%) |
Aug 03, 2022 | 8.761 | 8.835 | 8.640 | 8.714 | 4,092 | -0.01(-0.11%) |
Aug 02, 2022 | 8.724 | 8.985 | 8.630 | 8.724 | 11,932 | -0.02(-0.20%) |
Aug 01, 2022 | 8.630 | 8.864 | 8.537 | 8.741 | 16,238 | +0.25(+2.92%) |
Jul 29, 2022 | 8.164 | 8.494 | 8.119 | 8.494 | 4,965 | +0.24(+2.91%) |
Jul 28, 2022 | 8.509 | 8.509 | 8.113 | 8.254 | 2,831 | -0.20(-2.36%) |
Jul 27, 2022 | 8.005 | 8.612 | 7.884 | 8.453 | 14,012 | +0.39(+4.86%) |
Jul 26, 2022 | 7.763 | 8.089 | 7.744 | 8.061 | 10,329 | +0.21(+2.61%) |
Jul 25, 2022 | 7.763 | 7.931 | 7.417 | 7.856 | 10,369 | +0.21(+2.75%) |
Jul 22, 2022 | 7.567 | 7.651 | 7.492 | 7.646 | 2,330 | +0.02(+0.31%) |
Jul 21, 2022 | 7.585 | 7.688 | 7.539 | 7.623 | 8,513 | +0.18(+2.38%) |
Jul 20, 2022 | 7.464 | 7.478 | 7.380 | 7.445 | 2,712 | +0.02(+0.31%) |
Jul 19, 2022 | 7.380 | 7.422 | 7.231 | 7.422 | 1,517 | +0.06(+0.82%) |
Jul 18, 2022 | 7.427 | 7.492 | 7.333 | 7.361 | 5,773 | +0.11(+1.54%) |
Jul 15, 2022 | 7.296 | 7.455 | 7.194 | 7.250 | 11,522 | -0.16(-2.14%) |
Jul 14, 2022 | 7.427 | 7.529 | 7.268 | 7.408 | 227,973 | -0.04(-0.50%) |
Jul 13, 2022 | 7.464 | 7.529 | 7.268 | 7.445 | 16,492 | -0.10(-1.36%) |
Jul 12, 2022 | 7.464 | 7.612 | 7.371 | 7.548 | 430,429 | -0.07(-0.86%) |
Jul 11, 2022 | 7.576 | 7.632 | 7.352 | 7.613 | 10,505 | +0.04(+0.57%) |
Jul 08, 2022 | 7.548 | 7.651 | 7.333 | 7.570 | 17,977 | +0.02(+0.29%) |
Jul 07, 2022 | 7.651 | 7.651 | 7.380 | 7.548 | 9,887 | -0.09(-1.22%) |
Jul 06, 2022 | 7.613 | 7.641 | 7.532 | 7.641 | 2,020 | +0.05(+0.62%) |
Jul 05, 2022 | 7.529 | 7.627 | 7.529 | 7.595 | 4,259 | +0.11(+1.44%) |
Jun 30, 2022 | 7.487 | 32 | -0.28(-3.55%) | |||
Jun 29, 2022 | 7.501 | 7.763 | 7.371 | 7.763 | 2,788 | +0.03(+0.42%) |
Jun 28, 2022 | 7.604 | 7.730 | 7.604 | 7.730 | 1,271 | -0.04(-0.47%) |
Jun 27, 2022 | 7.623 | 7.767 | 7.623 | 7.767 | 396 | +0.15(+2.02%) |
Jun 24, 2022 | 7.683 | 7.714 | 7.473 | 7.613 | 1,613 | +0.05(+0.68%) |
Jun 23, 2022 | 7.688 | 7.791 | 7.315 | 7.562 | 12,264 | -0.02(-0.31%) |
Jun 22, 2022 | 7.744 | 7.744 | 7.585 | 7.585 | 1,153 | -0.06(-0.73%) |
Jun 21, 2022 | 7.613 | 7.903 | 7.529 | 7.641 | 2,900 | +0.11(+1.49%) |
Jun 17, 2022 | 7.595 | 7.595 | 7.511 | 7.529 | 6,620 | -0.04(-0.49%) |
Jun 16, 2022 | 7.893 | 7.893 | 7.567 | 7.567 | 6,531 | -0.32(-4.02%) |
Jun 15, 2022 | 8.080 | 8.080 | 7.856 | 7.884 | 4,226 | -0.15(-1.86%) |
Jun 14, 2022 | 7.987 | 8.083 | 7.987 | 8.033 | 1,206 | +0.07(+0.94%) |
Jun 13, 2022 | 8.397 | 8.423 | 7.959 | 7.959 | 2,271 | -0.38(-4.58%) |
Jun 10, 2022 | 8.183 | 8.434 | 8.183 | 8.341 | 813 | -0.03(-0.33%) |
Jun 09, 2022 | 8.304 | 8.490 | 8.257 | 8.369 | 4,337 | +0.07(+0.90%) |
Jun 08, 2022 | 8.500 | 8.761 | 8.248 | 8.294 | 12,747 | -0.44(-5.02%) |
Jun 07, 2022 | 8.266 | 8.780 | 8.248 | 8.733 | 5,756 | -0.09(-1.06%) |
Jun 06, 2022 | 8.490 | 8.826 | 8.220 | 8.826 | 1,894 | +0.07(+0.85%) |
Jun 03, 2022 | 8.220 | 8.752 | 8.183 | 8.752 | 11,510 | +0.27(+3.19%) |
Jun 02, 2022 | 8.388 | 8.789 | 8.350 | 8.481 | 4,293 | +0.12(+1.45%) |