Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 328,915 | +0.00(+0.00%) |
May 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 324,000 | -0.01(-25.00%) |
May 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 67,000 | +0.01(+33.33%) |
May 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 471,000 | -0.01(-25.00%) |
May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,404 | +0.01(+33.33%) |
May 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,737,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 512,734 | +0.00(+0.00%) |
May 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 395,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,839,000 | -0.01(-25.00%) |
May 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 1 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.01(+33.33%) |
Apr 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 75,000 | -0.01(-25.00%) |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.01(+33.33%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 304,385 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 138,105 | -0.01(-25.00%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,083,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 391,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,385 | +0.01(+33.33%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 982,500 | -0.01(-25.00%) |
Apr 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 850,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 562,479 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 293,900 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 295,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,700 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 215,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 2,217,737 | +0.01(+33.33%) |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 867,826 | +0.00(+50.00%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 75,000 | -0.00(-33.33%) |
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,000 | +0.00(+50.00%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 58,800 | -0.00(-33.33%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 282,000 | +0.00(+50.00%) |
Mar 01, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 8,000 | -0.00(-23.08%) |
Feb 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 | -0.00(-13.33%) |
Feb 26, 2024 | 0.0150 | 923 | +0.00(+50.00%) | |||
Feb 21, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | -0.00(-33.33%) |
Feb 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,046 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 52,836 | -0.00(-33.33%) |
Jan 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 208,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | -0.01(-25.00%) |
Jan 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Jan 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 50,507 | -0.01(-25.00%) |
Jan 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Jan 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 206,500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 184,160 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 449,100 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 14,000 | +0.01(+33.33%) |
Dec 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 345,000 | -0.01(-25.00%) |
Dec 18, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 261,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 450,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,163,600 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 5,994,383 | +0.01(+33.33%) |
Nov 30, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 103,022 | +0.00(+50.00%) |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 172,000 | -0.00(-33.33%) |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 44,500 | +0.00(+50.00%) |
Nov 24, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 372,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 176,252 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 501,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 169,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,860 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 308,500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 57,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 17,000 | -0.00(-33.33%) |
Oct 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
Oct 30, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 193,000 | -0.00(-33.33%) |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,200 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,000 | -0.00(-33.33%) |
Oct 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 57,000 | +0.00(+50.00%) |
Oct 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 719,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 229,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 326,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 675,500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,103,147 | -0.00(-33.33%) |
Sep 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+50.00%) |
Sep 26, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | -0.00(-33.33%) |
Sep 22, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,559,000 | +0.00(+50.00%) |
Sep 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 13, 2023 | 0.0150 | 9 | +0.00(+50.00%) | |||
Sep 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
Sep 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |
Sep 01, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 102,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 118,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 43,000 | +0.00(+50.00%) |
Aug 18, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 152,843 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 110,000 | -0.00(-33.33%) |
Aug 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,024,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 72,600 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,100 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 1,201,190 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 811,391 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,555 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 43,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 331,116 | -0.01(-25.00%) |
Jul 20, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,200 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 388,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 974,000 | -0.01(-25.00%) |
Jun 27, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,850 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0150 | 400 | -0.01(-25.00%) | |||
Jun 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 108,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |