Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
May 30, 2018 0.0850 0.0850 0.0800 0.0800 987,000 -0.01(-5.88%)
May 29, 2018 0.0800 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
May 28, 2018 0.0850 0.0850 0.0850 0.0850 197,000 -0.00(-5.56%)
May 25, 2018 0.0800 0.0900 0.0800 0.0900 165,000 +0.01(+12.50%)
May 24, 2018 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
May 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0800 0.0800 0.0800 0.0800 334,210 +0.00(+0.00%)
May 16, 2018 0.0750 0.0800 0.0750 0.0800 327,877 +0.01(+14.29%)
May 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2018 0.0750 0.0750 0.0700 0.0750 254,000 -0.01(-6.25%)
May 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2018 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0800 0.0800 0.0800 79,000 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 24, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0850 0.0850 57,400 +0.00(+0.00%)
Apr 20, 2018 0.0850 0.0850 0.0850 0.0850 44,275 -0.00(-5.56%)
Apr 19, 2018 0.0900 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Apr 18, 2018 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Apr 17, 2018 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+11.76%)
Apr 16, 2018 0.0850 0.0850 0.0850 0.0850 174,000 +0.00(+0.00%)
Apr 13, 2018 0.1000 0.1000 0.0850 0.0850 81,500 -0.01(-15.00%)
Apr 12, 2018 0.0800 0.1000 0.0800 0.1000 673,480 +0.02(+25.00%)
Apr 11, 2018 0.0800 0.0800 0.0800 0.0800 310,000 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Apr 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2018 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0800 0.0800 190,375 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0800 0.0800 0.0800 121,000 +0.00(+0.00%)
Apr 02, 2018 0.0800 0.0800 0.0800 0.0800 378,000 -0.01(-5.88%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2018 0.0850 0.0850 0.0800 0.0800 43,000 +0.00(+0.00%)
Mar 23, 2018 0.0850 0.0850 0.0800 0.0800 90,200 -0.01(-5.88%)
Mar 22, 2018 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Mar 21, 2018 0.0850 0.0850 0.0850 0.0850 40,500 +0.00(+0.00%)
Mar 20, 2018 0.0850 0.0850 0.0850 0.0850 62,000 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0850 0.0850 160,500 +0.00(+0.00%)
Mar 15, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 14, 2018 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0850 0.0900 369,000 -0.01(-5.26%)
Mar 12, 2018 0.0950 0.0950 0.0900 0.0950 1,284,020 +0.00(+0.00%)
Mar 09, 2018 0.0900 0.0950 0.0900 0.0950 252,000 +0.01(+5.56%)
Mar 08, 2018 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0900 0.0850 0.0900 58,815 +0.00(+0.00%)
Mar 06, 2018 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0900 0.0850 0.0900 144,000 +0.00(+5.88%)
Mar 02, 2018 0.0900 0.0900 0.0850 0.0850 101,800 -0.00(-5.56%)
Mar 01, 2018 0.0900 0.0900 0.0900 0.0900 559,480 -0.01(-5.26%)
Feb 28, 2018 0.0950 0.0950 0.0950 0.0950 571,025 +0.00(+0.00%)
Feb 27, 2018 0.1000 0.1000 0.0950 0.0950 35,158 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 284,500 -0.00(-4.76%)
Feb 22, 2018 0.1050 0.1050 0.1050 279,695 +0.00(+0.00%)
Feb 21, 2018 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Feb 20, 2018 0.1100 0.1100 0.1050 0.1050 18,750 -0.01(-4.55%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 15, 2018 0.1050 0.1100 0.1050 0.1050 71,600 -0.01(-4.55%)
Feb 14, 2018 0.1100 0.1100 0.1050 0.1100 107,500 +0.00(+0.00%)
Feb 13, 2018 0.1200 0.1200 0.1100 0.1100 374,900 -0.01(-4.35%)
Feb 12, 2018 0.1200 0.1200 0.1150 0.1150 53,200 -0.00(-4.17%)
Feb 09, 2018 0.1150 0.1200 0.1150 0.1200 300,225 +0.00(+4.35%)
Feb 08, 2018 0.1350 0.1350 0.1150 0.1150 1,266,271 -0.01(-11.54%)
Feb 07, 2018 0.1400 0.1150 0.1300 1,800,430 +0.01(+13.04%)
Feb 06, 2018 0.1100 0.1150 0.1100 0.1150 234,500 +0.01(+4.55%)
Feb 05, 2018 0.1050 0.1100 0.1050 0.1100 294,000 +0.01(+4.76%)
Feb 02, 2018 0.1100 0.1100 0.1050 0.1050 520,000 +0.00(+0.00%)
Feb 01, 2018 0.1100 0.1150 0.1050 0.1050 86,500 -0.01(-4.55%)
Jan 31, 2018 0.1050 0.1100 0.1050 0.1100 193,500 +0.01(+10.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 0.1000 138,000 -0.01(-9.09%)
Jan 29, 2018 0.1000 0.1100 0.1000 0.1100 448,000 +0.01(+10.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0.1000 132,000 +0.01(+5.26%)
Jan 25, 2018 0.1000 0.1000 0.0950 0.0950 226,900 +0.00(+0.00%)
Jan 24, 2018 0.0950 0.0950 0.0950 0.0950 54,000 +0.00(+0.00%)
Jan 23, 2018 0.0950 0.0950 0.0950 0.0950 306,700 +0.00(+0.00%)
Jan 22, 2018 0.0950 0.0950 0.0950 0.0950 17,272 +0.01(+5.56%)
Jan 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2018 0.0900 0.0900 0.0900 0.0900 412,250 -0.01(-5.26%)
Jan 16, 2018 0.0950 0.0950 0.0950 0.0950 58,000 +0.00(+0.00%)
Jan 15, 2018 0.0950 0.0950 0.0950 0.0950 1,073 +0.01(+5.56%)
Jan 12, 2018 0.1000 0.1000 0.0900 0.0900 86,500 -0.01(-10.00%)
Jan 11, 2018 0.1050 0.1100 0.1000 0.1000 919,000 +0.00(+0.00%)
Jan 10, 2018 0.0900 0.1050 0.0900 0.1000 1,135,000 +0.01(+11.11%)
Jan 09, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 08, 2018 0.0950 0.0950 0.0900 0.0900 72,000 -0.01(-5.26%)
Jan 05, 2018 0.0950 0.0950 0.0900 0.0950 171,900 +0.00(+0.00%)
Jan 04, 2018 0.0900 0.0950 0.0900 0.0950 234,700 +0.00(+0.00%)
Jan 03, 2018 0.0950 0.0950 0.0950 0.0950 34,681 +0.01(+5.56%)
Jan 02, 2018 0.0950 0.0950 0.0900 0.0900 178,900 -0.01(-10.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2017 0.0900 0.0950 0.0900 0.0950 160,500 +0.01(+5.56%)
Dec 27, 2017 0.0900 0.0900 0.0900 0.0900 401,000 +0.00(+0.00%)
Dec 22, 2017 0.0900 0.0900 0.0900 0.0900 257,000 -0.01(-5.26%)
Dec 20, 2017 0.0950 0.0950 0.0950 40 +0.00(+0.00%)
Dec 19, 2017 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+5.56%)
Dec 18, 2017 0.0950 0.0950 0.0900 0.0900 72,610 -0.01(-5.26%)
Dec 15, 2017 0.1050 0.1050 0.0900 0.0950 462,400 -0.01(-5.00%)
Dec 14, 2017 0.1200 0.1250 0.1000 0.1000 1,425,153 -0.00(-4.76%)
Dec 13, 2017 0.0900 0.1100 0.0900 0.1050 522,285 +0.01(+10.53%)
Dec 12, 2017 0.0950 0.0950 0.0950 0.0950 68,000 -0.01(-5.00%)
Dec 11, 2017 0.1000 0.1050 0.0950 0.1000 110,000 +0.00(+0.00%)
Dec 08, 2017 0.0950 0.1050 0.0950 0.1000 181,500 +0.01(+5.26%)
Dec 07, 2017 0.0900 0.0950 0.0900 0.0950 46,000 +0.00(+0.00%)
Dec 06, 2017 0.0850 0.0950 0.0850 0.0950 23,235 +0.01(+11.76%)
Dec 05, 2017 0.0900 0.0900 0.0850 0.0850 120,000 -0.00(-5.56%)
Dec 04, 2017 0.0900 0.0950 0.0850 0.0900 59,300 -0.01(-5.26%)
Dec 01, 2017 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Nov 30, 2017 0.0850 0.0950 0.0850 0.0950 58,500 +0.01(+5.56%)
Nov 29, 2017 0.0900 0.0900 0.0900 0.0900 325,777 +0.00(+0.00%)
Nov 27, 2017 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Nov 24, 2017 0.0900 0.0950 0.0900 0.0900 95,000 +0.00(+0.00%)
Nov 23, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 22, 2017 0.0900 0.0950 0.0900 0.0950 50,400 +0.00(+0.00%)
Nov 21, 2017 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Nov 20, 2017 0.1000 0.1000 0.0950 0.0950 142,700 -0.01(-5.00%)
Nov 17, 2017 0.0950 0.1000 0.0950 0.1000 302,500 +0.00(+0.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 0.1000 33,400 +0.01(+5.26%)
Nov 15, 2017 0.1050 0.1050 0.0950 0.0950 151,400 -0.01(-5.00%)
Nov 14, 2017 0.0950 0.1000 0.0950 0.1000 42,500 +0.01(+5.26%)
Nov 13, 2017 0.0950 0.0950 0.0950 0.0950 10,900 +0.00(+0.00%)
Nov 10, 2017 0.0950 0.0950 0.0950 0.0950 3,110 +0.00(+0.00%)
Nov 09, 2017 0.0950 0.1000 0.0950 0.0950 52,500 +0.00(+0.00%)
Nov 08, 2017 0.1050 0.1050 0.0950 0.0950 223,500 +0.00(+0.00%)
Nov 07, 2017 0.0950 0.0950 0.0950 0.0950 45,100 +0.00(+0.00%)
Nov 06, 2017 0.1150 0.1200 0.0950 0.0950 564,000 -0.02(-17.39%)
Nov 03, 2017 0.1300 0.1300 0.1100 0.1150 1,825,900 +0.02(+21.05%)
Nov 02, 2017 0.0950 0.1000 0.0950 0.0950 36,000 -0.01(-5.00%)
Nov 01, 2017 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Oct 30, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 27, 2017 0.1000 0.1050 0.1000 0.1050 143,000 +0.00(+0.00%)
Oct 26, 2017 0.1050 0.1050 0.1050 0.1050 80,500 +0.00(+0.00%)
Oct 25, 2017 0.1050 0.1100 0.1050 0.1050 336,800 +0.00(+5.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0.1000 5,046 +0.00(+0.00%)
Oct 23, 2017 0.1100 0.1100 0.1000 0.1000 90,000 -0.00(-4.76%)
Oct 19, 2017 0.1050 0.1050 0.1050 105 +0.00(+5.00%)
Oct 18, 2017 0.1050 0.1050 0.1000 0.1000 129,500 -0.01(-9.09%)
Oct 17, 2017 0.1100 0.1100 0.1050 0.1100 127,000 +0.00(+0.00%)
Oct 16, 2017 0.1200 0.1200 0.1050 0.1100 135,500 -0.01(-8.33%)
Oct 13, 2017 0.1150 0.1200 0.1150 0.1200 379,290 +0.01(+9.09%)
Oct 12, 2017 0.1050 0.1100 0.1050 0.1100 400,000 +0.01(+10.00%)
Oct 11, 2017 0.1000 0.1050 0.1000 0.1000 74,000 +0.00(+0.00%)
Oct 10, 2017 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Oct 06, 2017 0.1050 0.1050 0.1050 0.1050 119,000 -0.01(-4.55%)
Oct 05, 2017 0.1000 0.1100 0.1000 0.1100 69,500 -0.01(-4.35%)
Oct 04, 2017 0.1000 0.1150 0.1000 0.1150 489,800 +0.01(+15.00%)
Oct 03, 2017 0.1000 0.1050 0.1000 0.1000 115,200 -0.00(-4.76%)
Oct 02, 2017 0.1100 0.1100 0.1000 0.1050 91,000 -0.01(-4.55%)
Sep 29, 2017 0.1050 0.1150 0.1000 0.1100 1,244,300 +0.01(+4.76%)
Sep 27, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 26, 2017 0.0950 0.1100 0.0950 0.1100 234,921 +0.01(+4.76%)
Sep 25, 2017 0.0900 0.1050 0.0850 0.1050 391,300 +0.02(+23.53%)
Sep 22, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 20, 2017 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Sep 19, 2017 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 119,000 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Sep 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 06, 2017 0.0800 0.0850 0.0800 0.0800 162,500 +0.00(+0.00%)
Sep 05, 2017 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0850 0.0850 66,750 +0.01(+6.25%)
Aug 29, 2017 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Aug 28, 2017 0.0800 0.0850 0.0800 0.0800 47,340 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 22, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 21, 2017 0.0800 0.0800 0.0800 0.0800 99,000 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0.0800 278,500 -0.01(-11.11%)
Aug 17, 2017 0.0850 0.0900 0.0850 0.0900 54,496 +0.00(+0.00%)
Aug 16, 2017 0.0900 0.0900 0.0900 0.0900 52,000 -0.01(-5.26%)
Aug 15, 2017 0.1000 0.1000 0.0950 0.0950 131,000 -0.01(-5.00%)
Aug 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2017 0.1050 0.1050 0.1000 0.1000 3,800 +0.00(+0.00%)
Aug 03, 2017 0.1000 0.1000 0.1000 0.1000 65,000 +0.01(+5.26%)
Aug 02, 2017 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-5.00%)
Aug 01, 2017 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Jul 31, 2017 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jul 28, 2017 0.1000 0.1000 0.1000 0.1000 59,950 -0.00(-4.76%)
Jul 27, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1000 0.1050 152,524 +0.00(+0.00%)
Jul 25, 2017 0.1150 0.1150 0.1050 0.1050 94,500 -0.01(-4.55%)
Jul 24, 2017 0.1050 0.1100 0.1050 0.1100 51,600 +0.01(+4.76%)
Jul 20, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 19, 2017 0.1150 0.1150 0.1050 0.1050 75,000 -0.01(-4.55%)
Jul 18, 2017 0.1100 0.1100 0.1100 0.1100 56,000 +0.01(+4.76%)
Jul 17, 2017 0.1050 0.1100 0.1050 0.1050 136,500 -0.01(-4.55%)
Jul 14, 2017 0.1050 0.1100 0.1050 0.1100 1,000 +0.00(+0.00%)
Jul 13, 2017 0.1100 0.1150 0.1100 0.1100 101,500 -0.01(-8.33%)
Jul 12, 2017 0.1200 0.1200 0.1200 0.1200 10,003 +0.01(+9.09%)
Jul 11, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 10, 2017 0.1150 0.1150 0.1100 0.1100 167,200 -0.01(-12.00%)
Jul 07, 2017 0.1200 0.1250 0.1200 0.1250 68,800 +0.01(+13.64%)
Jul 06, 2017 0.1100 0.1100 0.1100 0.1100 105,500 +0.01(+4.76%)
Jul 05, 2017 0.1050 0.1050 0.1050 0.1050 124,000 +0.00(+0.00%)
Jul 03, 2017 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 30, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2017 0.1050 0.1200 0.1050 0.1100 210,400 +0.01(+4.76%)
Jun 28, 2017 0.1100 0.1100 0.1050 0.1050 99,000 -0.01(-4.55%)
Jun 26, 2017 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jun 22, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 20, 2017 0.1050 0.1050 0.1050 295 -0.01(-8.70%)
Jun 19, 2017 0.1100 0.1150 0.1100 0.1150 173,000 +0.00(+0.00%)
Jun 16, 2017 0.1200 0.1200 0.1150 0.1150 289,500 -0.00(-4.17%)
Jun 15, 2017 0.1050 0.1200 0.1050 0.1200 725,550 +0.01(+9.09%)
Jun 14, 2017 0.1100 0.1100 0.1050 0.1100 279,500 -0.01(-4.35%)
Jun 13, 2017 0.1100 0.1150 0.1100 0.1150 119,800 +0.00(+0.00%)
Jun 12, 2017 0.1250 0.1250 0.1150 0.1150 210,520 -0.01(-8.00%)
Jun 09, 2017 0.1100 0.1250 0.1100 0.1250 136,500 +0.01(+13.64%)
Jun 08, 2017 0.1050 0.1100 0.1050 0.1100 130,100 -0.01(-4.35%)
Jun 07, 2017 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+9.52%)
Jun 06, 2017 0.1100 0.1100 0.1050 0.1050 158,000 -0.01(-4.55%)
Jun 05, 2017 0.1150 0.1150 0.1100 0.1100 66,000 +0.00(+0.00%)
Jun 02, 2017 0.1000 0.1100 0.1000 0.1100 32,500 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.