Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 7.133 | 7.293 | 7.042 | 7.287 | 135,182 | +0.28(+3.99%) |
May 23, 2011 | 7.064 | 7.230 | 6.979 | 7.007 | 214,829 | -0.24(-3.31%) |
May 20, 2011 | 7.253 | 7.384 | 7.207 | 7.247 | 441,854 | -0.07(-0.94%) |
May 19, 2011 | 7.287 | 7.316 | 7.184 | 7.316 | 106,515 | +0.02(+0.23%) |
May 18, 2011 | 7.201 | 7.304 | 7.173 | 7.298 | 153,955 | +0.00(+0.00%) |
May 17, 2011 | 7.287 | 7.321 | 7.139 | 7.298 | 181,742 | -0.05(-0.70%) |
May 16, 2011 | 7.276 | 7.361 | 7.207 | 7.350 | 163,385 | +0.07(+1.02%) |
May 13, 2011 | 7.316 | 7.316 | 7.167 | 7.276 | 153,442 | -0.09(-1.16%) |
May 12, 2011 | 7.338 | 7.361 | 7.213 | 7.361 | 111,305 | +0.02(+0.31%) |
May 11, 2011 | 7.333 | 7.361 | 7.281 | 7.338 | 164,368 | -0.02(-0.31%) |
May 10, 2011 | 7.304 | 7.361 | 7.298 | 7.361 | 154,395 | +0.02(+0.23%) |
May 09, 2011 | 7.293 | 7.367 | 7.293 | 7.344 | 212,376 | -0.01(-0.16%) |
May 06, 2011 | 7.247 | 7.367 | 7.230 | 7.356 | 207,106 | +0.02(+0.31%) |
May 05, 2011 | 7.253 | 7.373 | 7.224 | 7.333 | 180,832 | +0.00(+0.00%) |
May 04, 2011 | 7.304 | 7.361 | 7.139 | 7.333 | 190,937 | -0.01(-0.08%) |
May 03, 2011 | 7.401 | 7.407 | 7.293 | 7.338 | 498,817 | -0.03(-0.39%) |
May 02, 2011 | 7.378 | 7.390 | 7.350 | 7.367 | 748,222 | +0.12(+1.65%) |
Apr 29, 2011 | 7.190 | 7.293 | 7.162 | 7.247 | 354,627 | +0.09(+1.20%) |
Apr 28, 2011 | 7.190 | 7.201 | 7.133 | 7.162 | 327,810 | -0.04(-0.55%) |
Apr 27, 2011 | 7.104 | 7.207 | 7.104 | 7.201 | 457,114 | +0.06(+0.80%) |
Apr 26, 2011 | 6.865 | 7.184 | 6.848 | 7.144 | 970,762 | +0.30(+4.33%) |
Apr 25, 2011 | 6.905 | 6.910 | 6.003 | 6.848 | 915,335 | -0.08(-1.15%) |
Apr 21, 2011 | 6.945 | 7.013 | 6.876 | 6.928 | 440,720 | -0.04(-0.57%) |
Apr 20, 2011 | 6.996 | 6.996 | 6.905 | 6.967 | 799,067 | +0.02(+0.25%) |
Apr 19, 2011 | 6.893 | 6.956 | 6.882 | 6.950 | 394,952 | +0.02(+0.25%) |
Apr 18, 2011 | 6.905 | 7.133 | 6.876 | 6.933 | 1,104,763 | -0.06(-0.82%) |