Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 523 | -0.15(-1.84%) |
May 28, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 400 | +0.05(+0.62%) |
May 24, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 150 | +0.00(+0.00%) |
May 22, 2024 | 8.100 | 0 | -0.05(-0.61%) | |||
May 21, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 300 | +0.00(+0.00%) |
May 15, 2024 | 8.150 | 0 | -0.09(-1.09%) | |||
May 13, 2024 | 8.240 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 500 | -0.01(-0.12%) |
May 01, 2024 | 8.250 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 8.250 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 8.250 | 0 | -0.15(-1.79%) | |||
Apr 16, 2024 | 8.400 | 0 | -0.02(-0.24%) | |||
Apr 11, 2024 | 8.420 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 8.420 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 8.420 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 8.420 | 0 | -0.08(-0.94%) | |||
Mar 18, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 900 | +0.08(+0.95%) |
Mar 14, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 500 | -0.08(-0.94%) |
Mar 12, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 401 | +0.00(+0.00%) |
Mar 08, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 300 | +0.00(+0.00%) |
Mar 07, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 300 | +0.00(+0.00%) |
Mar 06, 2024 | 9.000 | 9.000 | 8.500 | 8.500 | 602 | -0.40(-4.49%) |
Feb 21, 2024 | 8.900 | 0 | -0.10(-1.11%) | |||
Jan 18, 2024 | 9.000 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 9.000 | 9.000 | 8.710 | 9.000 | 2,150 | +0.25(+2.86%) |
Jan 05, 2024 | 8.750 | 1 | +0.00(+0.00%) | |||
Jan 03, 2024 | 8.750 | 0 | -0.24(-2.65%) | |||
Dec 29, 2023 | 8.988 | 0 | -0.01(-0.13%) | |||
Dec 28, 2023 | 9.100 | 9.100 | 9.000 | 9.000 | 529 | -0.99(-9.91%) |
Dec 27, 2023 | 9.000 | 9.990 | 9.000 | 9.990 | 645 | +1.98(+24.72%) |
Dec 26, 2023 | 10.00 | 10.00 | 8.010 | 8.010 | 5,450 | -1.87(-18.89%) |
Dec 22, 2023 | 9.750 | 9.875 | 9.750 | 9.875 | 2,013 | -2.12(-17.71%) |
Dec 21, 2023 | 11.00 | 12.00 | 11.00 | 12.00 | 1,749 | +2.99(+33.26%) |
Dec 18, 2023 | 9.005 | 10 | -1.24(-12.15%) | |||
Dec 05, 2023 | 10.25 | 100 | -0.03(-0.29%) | |||
Dec 04, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 174 | -0.01(-0.10%) |
Dec 01, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 285 | -0.01(-0.10%) |
Nov 29, 2023 | 10.30 | 0 | -0.01(-0.10%) | |||
Nov 27, 2023 | 10.31 | 0 | -0.19(-1.81%) | |||
Nov 22, 2023 | 10.50 | 0 | +1.00(+10.53%) | |||
Nov 13, 2023 | 9.500 | 0 | +0.47(+5.20%) | |||
Nov 10, 2023 | 10.89 | 10.89 | 9.030 | 9.030 | 2,503 | -1.87(-17.16%) |
Nov 07, 2023 | 10.90 | 0 | -0.10(-0.91%) | |||
Nov 02, 2023 | 11.00 | 5 | -0.03(-0.27%) | |||
Nov 01, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 100 | -0.20(-1.75%) |
Oct 31, 2023 | 12.00 | 12.00 | 11.23 | 11.23 | 703 | -1.77(-13.64%) |
Oct 25, 2023 | 13.00 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 13.00 | 0 | -0.40(-2.99%) | |||
Oct 12, 2023 | 13.40 | 0 | -0.06(-0.45%) | |||
Oct 09, 2023 | 13.46 | 0 | +0.41(+3.14%) | |||
Oct 06, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 200 | -0.05(-0.38%) |
Sep 27, 2023 | 13.10 | 60 | -0.50(-3.68%) | |||
Sep 26, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | +0.10(+0.74%) |
Sep 18, 2023 | 13.50 | 1 | -0.01(-0.07%) | |||
Sep 11, 2023 | 13.51 | 0 | -1.04(-7.15%) | |||
Sep 07, 2023 | 14.55 | 0 | +0.55(+3.93%) | |||
Sep 05, 2023 | 14.00 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 14.00 | 0 | +0.25(+1.82%) | |||
Aug 28, 2023 | 13.75 | 5 | +0.00(+0.00%) | |||
Aug 23, 2023 | 13.75 | 4 | -0.60(-4.18%) | |||
Aug 22, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 300 | +0.10(+0.70%) |
Aug 16, 2023 | 14.25 | 0 | +0.25(+1.79%) | |||
Aug 11, 2023 | 14.00 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 14.00 | 0 | -1.00(-6.67%) | |||
Aug 03, 2023 | 15.00 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 15.00 | 0 | -0.10(-0.66%) | |||
Jul 06, 2023 | 15.10 | 0 | -0.30(-1.95%) | |||
Jun 22, 2023 | 15.40 | 0 | -0.10(-0.65%) | |||
Jun 20, 2023 | 15.50 | 0 | -0.54(-3.37%) | |||
Jun 13, 2023 | 16.04 | 0 | +0.54(+3.48%) | |||
Jun 12, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 105 | -0.50(-3.12%) |