Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,000 | -0.02(-11.76%) |
May 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,500 | +0.01(+6.25%) |
May 28, 2024 | 0.1600 | 0 | +0.01(+3.23%) | |||
May 27, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 26,578 | -0.01(-3.13%) |
May 24, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 119,500 | +0.00(+0.00%) |
May 23, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1600 | 141,750 | -0.01(-8.57%) |
May 22, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 18,500 | +0.00(+2.94%) |
May 21, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 293,876 | +0.01(+6.25%) |
May 17, 2024 | 0.1600 | 0 | +0.02(+14.29%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 26,700 | -0.01(-6.67%) |
May 15, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 27,300 | +0.00(+0.00%) |
May 14, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.01(+3.45%) |
May 13, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 53,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 24,500 | +0.01(+11.54%) |
May 09, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 30,070 | +0.01(+8.33%) |
May 07, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
May 01, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 32,000 | +0.01(+5.26%) |
Apr 30, 2024 | 0.1000 | 0.1100 | 0.0900 | 0.0950 | 105,700 | -0.01(-9.52%) |
Apr 26, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,000 | +0.02(+22.22%) |
Apr 23, 2024 | 0.0900 | 0 | -0.02(-18.18%) | |||
Apr 22, 2024 | 0.1150 | 0.1500 | 0.1100 | 0.1100 | 38,123 | -0.01(-12.00%) |
Apr 19, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1550 | 0.1550 | 0.1250 | 0.1250 | 30,806 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,023 | -0.02(-10.71%) |
Apr 15, 2024 | 0.1200 | 0.1450 | 0.1150 | 0.1400 | 142,000 | +0.02(+16.67%) |
Apr 12, 2024 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 69,500 | -0.01(-4.00%) |
Apr 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 34,302 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 48,000 | +0.01(+13.64%) |
Apr 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 793 | -0.01(-8.33%) |
Apr 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 38,293 | +0.02(+26.32%) |
Apr 05, 2024 | 0.0950 | 0.1150 | 0.0950 | 0.0950 | 94,800 | -0.01(-13.64%) |
Apr 04, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 32,520 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 62,700 | +0.02(+22.22%) |
Apr 01, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0900 | 0 | +0.01(+20.00%) | |||
Mar 25, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0700 | 85 | -0.00(-6.67%) | |||
Mar 15, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Mar 05, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 36,000 | +0.01(+23.08%) |
Mar 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Feb 27, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Feb 23, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Feb 15, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 42,000 | -0.01(-12.50%) |
Feb 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jan 30, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jan 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jan 22, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 10,587 | +0.01(+5.26%) |
Jan 12, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jan 11, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 27,500 | -0.01(-10.00%) |
Jan 10, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 40,000 | +0.01(+11.11%) |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | -0.01(-5.26%) |
Jan 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 16,000 | +0.01(+18.75%) |
Jan 02, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Dec 27, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Dec 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.01(-12.50%) |
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+6.67%) |
Dec 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | -0.01(-6.25%) |
Dec 08, 2023 | 0.0800 | 200 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 60,500 | +0.01(+6.67%) |
Dec 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,300 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 66,000 | -0.02(-21.05%) |
Dec 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Nov 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 35,000 | +0.01(+12.50%) |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Nov 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,489 | -0.01(-16.67%) |
Nov 20, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 42,000 | +0.01(+20.00%) |
Nov 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 15,000 | +0.01(+25.00%) |
Nov 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,500 | -0.01(-7.69%) |
Nov 10, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 60,000 | -0.02(-23.53%) |
Nov 09, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Nov 03, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Nov 02, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 9,000 | +0.01(+21.43%) |
Oct 27, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Oct 06, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Oct 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.01(+16.67%) |
Oct 03, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Sep 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+16.67%) |
Sep 26, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Sep 18, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Sep 15, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,000 | +0.01(+8.33%) |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 105,059 | -0.01(-14.29%) |
Sep 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Sep 07, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
Sep 06, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 59,000 | -0.01(-7.14%) |
Sep 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 30, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,360 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Aug 11, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 08, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,020 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.02(-20.00%) |
Jul 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+17.65%) |
Jul 20, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.01(+6.25%) |
Jul 17, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jul 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,260 | -0.01(-6.25%) |
Jul 12, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jul 05, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 50,500 | -0.01(-6.25%) |
Jul 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-15.79%) |
Jun 29, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Jun 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Jun 23, 2023 | 0.0900 | 400 | -0.01(-5.26%) | |||
Jun 22, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.02(-20.83%) |
Jun 21, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 5,000 | +0.02(+20.00%) |
Jun 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 33,333 | -0.02(-16.67%) |
Jun 16, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,500 | -0.01(-7.69%) |