Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 156.40 | 161.90 | 155.45 | 160.00 | 1,763 | +2.80(+1.78%) |
May 30, 2017 | 148.10 | 162.10 | 140.00 | 157.20 | 5,904 | +7.90(+5.29%) |
May 26, 2017 | 155.20 | 155.75 | 148.80 | 149.30 | 2,296 | -4.10(-2.67%) |
May 25, 2017 | 173.40 | 178.10 | 151.70 | 153.40 | 6,656 | -18.30(-10.66%) |
May 24, 2017 | 167.80 | 173.50 | 166.00 | 171.70 | 4,060 | +4.80(+2.88%) |
May 23, 2017 | 164.70 | 170.50 | 164.00 | 166.90 | 943 | +3.10(+1.89%) |
May 22, 2017 | 166.00 | 166.45 | 160.00 | 163.80 | 1,992 | -4.60(-2.73%) |
May 19, 2017 | 158.70 | 172.36 | 156.75 | 168.40 | 4,015 | +8.90(+5.58%) |
May 18, 2017 | 160.00 | 161.30 | 156.60 | 159.50 | 18,444 | -1.40(-0.87%) |
May 17, 2017 | 159.60 | 163.70 | 158.40 | 160.90 | 2,195 | -2.50(-1.53%) |
May 16, 2017 | 150.00 | 166.50 | 150.00 | 163.40 | 19,798 | +13.30(+8.86%) |
May 15, 2017 | 149.20 | 152.20 | 147.50 | 150.10 | 856 | +4.50(+3.09%) |
May 12, 2017 | 140.30 | 151.80 | 140.30 | 145.60 | 735 | +6.40(+4.60%) |
May 11, 2017 | 138.80 | 140.30 | 132.70 | 139.20 | 1,218 | +0.50(+0.36%) |
May 10, 2017 | 139.82 | 140.40 | 137.50 | 138.70 | 567 | -1.10(-0.79%) |
May 09, 2017 | 140.40 | 140.40 | 138.30 | 139.80 | 960 | -0.60(-0.43%) |
May 08, 2017 | 142.60 | 143.30 | 137.50 | 140.40 | 1,394 | -2.70(-1.89%) |
May 05, 2017 | 147.40 | 149.90 | 142.50 | 143.10 | 952 | +0.80(+0.56%) |
May 04, 2017 | 146.30 | 147.67 | 141.90 | 142.30 | 457 | -3.50(-2.40%) |
May 03, 2017 | 150.00 | 150.00 | 144.70 | 145.80 | 1,156 | -2.90(-1.95%) |
May 02, 2017 | 155.00 | 155.00 | 147.70 | 148.70 | 776 | -3.60(-2.36%) |
May 01, 2017 | 151.50 | 158.20 | 148.50 | 152.30 | 4,148 | +0.40(+0.26%) |
Apr 28, 2017 | 157.50 | 160.00 | 150.60 | 151.90 | 1,079 | -5.90(-3.74%) |
Apr 27, 2017 | 162.50 | 164.00 | 156.01 | 157.80 | 1,736 | -4.30(-2.65%) |
Apr 26, 2017 | 154.40 | 164.89 | 153.75 | 162.10 | 5,131 | +6.70(+4.31%) |
Apr 25, 2017 | 153.80 | 159.00 | 151.40 | 155.40 | 1,591 | +2.50(+1.64%) |
Apr 24, 2017 | 153.37 | 154.30 | 150.00 | 152.90 | 1,032 | +3.90(+2.62%) |
Apr 21, 2017 | 155.80 | 155.80 | 147.10 | 149.00 | 2,478 | -6.40(-4.12%) |
Apr 20, 2017 | 158.10 | 159.00 | 151.76 | 155.40 | 790 | +3.70(+2.44%) |
Apr 19, 2017 | 153.70 | 155.20 | 151.70 | 151.70 | 580 | -1.80(-1.17%) |
Apr 18, 2017 | 151.30 | 155.90 | 147.30 | 153.50 | 1,613 | +4.00(+2.68%) |
Apr 17, 2017 | 145.50 | 151.10 | 145.40 | 149.50 | 1,058 | +3.80(+2.61%) |
Apr 13, 2017 | 143.90 | 151.50 | 142.50 | 145.70 | 1,236 | +1.50(+1.04%) |
Apr 12, 2017 | 147.00 | 148.90 | 144.20 | 144.20 | 974 | -5.80(-3.87%) |
Apr 11, 2017 | 143.40 | 150.50 | 143.40 | 150.00 | 1,294 | +4.10(+2.81%) |
Apr 10, 2017 | 148.30 | 154.94 | 144.60 | 145.90 | 1,339 | -1.10(-0.75%) |
Apr 07, 2017 | 141.50 | 149.10 | 140.80 | 147.00 | 786 | +2.50(+1.73%) |
Apr 06, 2017 | 149.80 | 149.80 | 141.60 | 144.50 | 1,634 | -3.80(-2.56%) |
Apr 05, 2017 | 160.00 | 160.00 | 146.30 | 148.30 | 2,807 | -9.90(-6.26%) |
Apr 04, 2017 | 158.40 | 163.90 | 152.50 | 158.20 | 1,905 | -0.40(-0.25%) |
Apr 03, 2017 | 158.20 | 163.10 | 152.45 | 158.60 | 4,868 | -0.70(-0.44%) |
Mar 31, 2017 | 153.80 | 161.78 | 151.40 | 159.30 | 3,628 | +5.30(+3.44%) |
Mar 30, 2017 | 151.50 | 155.00 | 149.00 | 154.00 | 1,322 | +3.00(+1.99%) |
Mar 29, 2017 | 152.00 | 154.10 | 148.23 | 151.00 | 2,414 | +1.00(+0.67%) |
Mar 28, 2017 | 145.20 | 152.20 | 140.15 | 150.00 | 1,900 | +1.60(+1.08%) |
Mar 27, 2017 | 147.00 | 151.70 | 135.20 | 148.40 | 3,512 | -4.40(-2.88%) |
Mar 24, 2017 | 147.80 | 158.50 | 146.50 | 152.80 | 2,362 | +7.10(+4.87%) |
Mar 23, 2017 | 153.70 | 153.70 | 143.12 | 145.70 | 1,768 | -2.50(-1.69%) |
Mar 22, 2017 | 145.50 | 149.90 | 140.50 | 148.20 | 1,794 | +1.80(+1.23%) |
Mar 21, 2017 | 159.90 | 161.80 | 145.60 | 146.40 | 2,600 | -13.90(-8.67%) |
Mar 20, 2017 | 161.20 | 163.90 | 150.50 | 160.30 | 4,042 | +0.90(+0.56%) |
Mar 17, 2017 | 162.50 | 162.76 | 152.60 | 159.40 | 13,751 | -7.10(-4.26%) |
Mar 16, 2017 | 150.00 | 167.40 | 149.50 | 166.50 | 11,809 | +17.00(+11.37%) |
Mar 15, 2017 | 134.30 | 152.30 | 134.10 | 149.50 | 7,638 | +16.40(+12.32%) |
Mar 14, 2017 | 128.60 | 135.20 | 128.50 | 133.10 | 3,094 | +4.30(+3.34%) |
Mar 13, 2017 | 123.10 | 130.00 | 119.58 | 128.80 | 5,472 | +5.50(+4.46%) |
Mar 10, 2017 | 120.00 | 124.80 | 117.30 | 123.30 | 5,914 | +4.20(+3.53%) |
Mar 09, 2017 | 110.99 | 120.00 | 110.40 | 119.10 | 2,556 | +9.10(+8.27%) |
Mar 08, 2017 | 111.40 | 112.40 | 109.70 | 110.00 | 2,015 | -0.40(-0.36%) |
Mar 07, 2017 | 111.20 | 112.10 | 108.30 | 110.40 | 1,897 | -1.50(-1.34%) |
Mar 06, 2017 | 109.90 | 112.50 | 109.40 | 111.90 | 2,760 | +1.90(+1.73%) |
Mar 03, 2017 | 109.90 | 110.50 | 109.40 | 110.00 | 592 | +0.80(+0.73%) |
Mar 02, 2017 | 109.50 | 110.70 | 107.70 | 109.20 | 929 | -1.20(-1.09%) |
Mar 01, 2017 | 108.75 | 112.10 | 104.50 | 110.40 | 8,962 | -0.10(-0.09%) |
Feb 28, 2017 | 108.00 | 111.50 | 108.00 | 110.50 | 1,903 | +0.40(+0.36%) |
Feb 27, 2017 | 107.10 | 111.30 | 107.10 | 110.10 | 1,782 | +0.30(+0.27%) |
Feb 24, 2017 | 108.20 | 110.10 | 105.60 | 109.80 | 968 | +0.70(+0.64%) |
Feb 23, 2017 | 109.10 | 110.40 | 108.10 | 109.10 | 362 | -1.00(-0.91%) |
Feb 22, 2017 | 110.90 | 112.20 | 108.40 | 110.10 | 726 | -0.60(-0.54%) |
Feb 21, 2017 | 107.00 | 114.50 | 102.20 | 110.70 | 3,228 | +0.40(+0.36%) |
Feb 17, 2017 | 110.30 | 110.30 | 110.30 | 0 | -0.20(-0.18%) | |
Feb 16, 2017 | 108.00 | 114.80 | 107.00 | 110.50 | 2,806 | +1.50(+1.38%) |
Feb 15, 2017 | 112.50 | 112.50 | 107.70 | 109.00 | 800 | -0.80(-0.73%) |
Feb 14, 2017 | 111.00 | 111.89 | 108.00 | 109.80 | 1,639 | -1.10(-0.99%) |
Feb 13, 2017 | 111.40 | 112.50 | 108.90 | 110.90 | 970 | +1.90(+1.74%) |
Feb 10, 2017 | 108.10 | 115.00 | 107.90 | 109.00 | 3,921 | +1.00(+0.93%) |
Feb 09, 2017 | 106.50 | 109.80 | 106.00 | 108.00 | 1,656 | +1.50(+1.41%) |
Feb 08, 2017 | 106.45 | 110.30 | 105.50 | 106.50 | 5,984 | -0.40(-0.37%) |
Feb 07, 2017 | 107.50 | 108.40 | 105.35 | 106.90 | 180 | -2.30(-2.11%) |
Feb 06, 2017 | 110.10 | 111.40 | 106.10 | 109.20 | 708 | +1.20(+1.11%) |
Feb 03, 2017 | 108.00 | 109.98 | 106.40 | 108.00 | 1,306 | -1.00(-0.92%) |
Feb 02, 2017 | 106.00 | 109.50 | 105.83 | 109.00 | 2,826 | +1.30(+1.21%) |
Feb 01, 2017 | 107.20 | 110.00 | 105.70 | 107.70 | 2,011 | -0.80(-0.74%) |
Jan 31, 2017 | 105.64 | 109.40 | 105.63 | 108.50 | 1,321 | +1.50(+1.40%) |
Jan 30, 2017 | 109.90 | 110.00 | 106.65 | 107.00 | 3,814 | -0.60(-0.56%) |
Jan 27, 2017 | 107.00 | 112.00 | 106.10 | 107.60 | 2,618 | +1.60(+1.51%) |
Jan 26, 2017 | 109.00 | 110.10 | 105.30 | 106.00 | 1,238 | -4.40(-3.99%) |
Jan 25, 2017 | 112.50 | 114.22 | 108.60 | 110.40 | 544 | -2.00(-1.78%) |
Jan 24, 2017 | 111.70 | 112.50 | 110.60 | 112.40 | 659 | +3.00(+2.74%) |
Jan 23, 2017 | 111.60 | 111.60 | 105.20 | 109.40 | 914 | -1.20(-1.08%) |
Jan 20, 2017 | 111.50 | 117.60 | 110.00 | 110.60 | 849 | -1.00(-0.90%) |
Jan 19, 2017 | 115.30 | 116.40 | 111.10 | 111.60 | 1,207 | -5.30(-4.53%) |
Jan 18, 2017 | 116.92 | 117.10 | 115.80 | 116.90 | 520 | +0.50(+0.43%) |
Jan 17, 2017 | 119.40 | 119.81 | 115.10 | 116.40 | 2,016 | -2.20(-1.85%) |
Jan 13, 2017 | 118.60 | 118.60 | 118.60 | 0 | +1.70(+1.45%) | |
Jan 12, 2017 | 115.35 | 119.60 | 115.35 | 116.90 | 1,024 | -2.10(-1.76%) |
Jan 11, 2017 | 117.95 | 119.60 | 115.10 | 119.00 | 2,920 | +2.10(+1.80%) |
Jan 10, 2017 | 115.50 | 118.30 | 115.10 | 116.90 | 1,251 | -2.00(-1.68%) |
Jan 09, 2017 | 128.60 | 128.60 | 118.15 | 118.90 | 2,725 | -11.80(-9.03%) |
Jan 06, 2017 | 136.90 | 138.20 | 128.10 | 130.70 | 1,254 | -8.80(-6.31%) |
Jan 05, 2017 | 133.20 | 142.00 | 131.50 | 139.50 | 2,229 | +7.90(+6.00%) |
Jan 04, 2017 | 124.00 | 137.10 | 123.31 | 131.60 | 2,628 | +6.80(+5.45%) |
Jan 03, 2017 | 121.60 | 129.70 | 121.00 | 124.80 | 5,639 | +3.20(+2.63%) |
Dec 30, 2016 | 121.60 | 121.60 | 121.60 | 0 | -2.60(-2.09%) | |
Dec 29, 2016 | 120.50 | 129.40 | 120.50 | 124.20 | 1,061 | -0.60(-0.48%) |
Dec 28, 2016 | 125.29 | 127.30 | 122.50 | 124.80 | 3,837 | +2.10(+1.71%) |
Dec 27, 2016 | 136.50 | 136.70 | 119.50 | 122.70 | 13,537 | -13.80(-10.11%) |
Dec 23, 2016 | 136.50 | 136.50 | 136.50 | 0 | -6.50(-4.55%) | |
Dec 22, 2016 | 154.80 | 158.90 | 139.21 | 143.00 | 5,266 | -12.00(-7.74%) |
Dec 21, 2016 | 160.00 | 165.50 | 153.75 | 155.00 | 4,823 | -4.00(-2.52%) |
Dec 20, 2016 | 156.00 | 161.59 | 153.01 | 159.00 | 1,768 | +4.40(+2.85%) |
Dec 19, 2016 | 152.00 | 162.70 | 151.00 | 154.60 | 2,142 | +1.60(+1.05%) |
Dec 16, 2016 | 150.30 | 154.60 | 143.50 | 153.00 | 2,911 | +4.10(+2.75%) |
Dec 15, 2016 | 147.83 | 154.77 | 146.20 | 148.90 | 1,123 | +0.50(+0.34%) |
Dec 14, 2016 | 154.20 | 158.40 | 154.20 | 148.40 | 1,755 | -9.10(-5.78%) |
Dec 13, 2016 | 164.00 | 164.40 | 155.70 | 157.50 | 1,135 | -6.50(-3.96%) |
Dec 12, 2016 | 163.70 | 167.40 | 162.40 | 164.00 | 1,731 | -1.10(-0.67%) |
Dec 09, 2016 | 164.90 | 168.30 | 163.80 | 165.10 | 1,084 | -0.30(-0.18%) |
Dec 08, 2016 | 164.00 | 168.20 | 162.40 | 165.40 | 1,799 | -1.10(-0.66%) |
Dec 07, 2016 | 168.10 | 168.30 | 155.00 | 166.50 | 4,626 | -0.30(-0.18%) |
Dec 06, 2016 | 159.00 | 168.50 | 158.15 | 166.80 | 2,125 | +9.20(+5.84%) |
Dec 05, 2016 | 156.80 | 161.30 | 153.50 | 157.60 | 4,806 | +2.90(+1.87%) |
Dec 02, 2016 | 139.00 | 159.50 | 134.30 | 154.70 | 2,855 | +13.90(+9.87%) |
Dec 01, 2016 | 138.90 | 149.55 | 135.00 | 140.80 | 1,382 | +5.00(+3.68%) |
Nov 30, 2016 | 137.20 | 140.00 | 130.40 | 135.80 | 2,066 | -3.50(-2.51%) |
Nov 29, 2016 | 136.10 | 141.09 | 133.35 | 139.30 | 1,702 | +6.00(+4.50%) |
Nov 28, 2016 | 142.70 | 144.70 | 129.90 | 133.30 | 1,832 | -8.60(-6.06%) |
Nov 25, 2016 | 139.20 | 142.00 | 136.16 | 141.90 | 612 | +3.30(+2.38%) |
Nov 23, 2016 | 138.60 | 138.60 | 138.60 | 0 | -0.20(-0.14%) | |
Nov 22, 2016 | 132.70 | 141.80 | 132.50 | 138.80 | 971 | +3.00(+2.21%) |
Nov 21, 2016 | 124.72 | 137.50 | 124.72 | 135.80 | 1,197 | +6.90(+5.35%) |
Nov 18, 2016 | 129.10 | 135.05 | 126.30 | 128.90 | 1,053 | +0.70(+0.55%) |
Nov 17, 2016 | 132.15 | 132.15 | 125.90 | 128.20 | 1,885 | -2.80(-2.14%) |
Nov 16, 2016 | 131.30 | 131.80 | 128.60 | 131.00 | 1,007 | -2.20(-1.65%) |
Nov 15, 2016 | 125.00 | 133.70 | 125.00 | 133.20 | 1,686 | +5.70(+4.47%) |
Nov 14, 2016 | 133.70 | 136.77 | 126.70 | 127.50 | 1,533 | -5.20(-3.92%) |
Nov 11, 2016 | 129.30 | 134.60 | 127.40 | 132.70 | 3,923 | +3.20(+2.47%) |
Nov 10, 2016 | 128.80 | 130.20 | 128.80 | 129.50 | 2,736 | +1.90(+1.49%) |
Nov 09, 2016 | 127.60 | 134.70 | 126.60 | 127.60 | 2,338 | +0.10(+0.08%) |
Nov 08, 2016 | 130.35 | 131.80 | 125.00 | 127.50 | 2,913 | +0.50(+0.39%) |
Nov 07, 2016 | 122.40 | 129.50 | 122.40 | 127.00 | 1,639 | +5.80(+4.79%) |
Nov 04, 2016 | 115.10 | 123.50 | 113.08 | 121.20 | 1,308 | +5.00(+4.30%) |
Nov 03, 2016 | 122.10 | 124.97 | 115.60 | 116.20 | 1,031 | +0.60(+0.52%) |
Nov 02, 2016 | 131.50 | 131.50 | 115.50 | 115.60 | 1,917 | -14.60(-11.21%) |
Nov 01, 2016 | 135.50 | 135.50 | 130.00 | 130.20 | 1,430 | -5.70(-4.19%) |
Oct 31, 2016 | 136.70 | 149.30 | 134.60 | 135.90 | 1,907 | -0.60(-0.44%) |
Oct 28, 2016 | 140.50 | 140.50 | 135.90 | 136.50 | 689 | -2.40(-1.73%) |
Oct 27, 2016 | 141.70 | 148.30 | 136.30 | 138.90 | 2,609 | -1.60(-1.14%) |
Oct 26, 2016 | 143.20 | 147.00 | 135.60 | 140.50 | 2,510 | -3.60(-2.50%) |
Oct 25, 2016 | 153.16 | 153.70 | 144.00 | 144.10 | 1,172 | -7.40(-4.88%) |
Oct 24, 2016 | 146.40 | 153.70 | 141.10 | 151.50 | 2,697 | +6.30(+4.34%) |
Oct 21, 2016 | 147.50 | 147.70 | 144.40 | 145.20 | 586 | -3.00(-2.02%) |
Oct 20, 2016 | 142.20 | 149.35 | 139.10 | 148.20 | 1,321 | +5.40(+3.78%) |
Oct 19, 2016 | 138.80 | 143.57 | 134.50 | 142.80 | 1,894 | +3.50(+2.51%) |
Oct 18, 2016 | 130.80 | 139.90 | 128.00 | 139.30 | 1,807 | +8.90(+6.83%) |
Oct 17, 2016 | 130.10 | 131.00 | 113.90 | 130.40 | 2,753 | -1.30(-0.99%) |
Oct 14, 2016 | 135.00 | 135.00 | 131.60 | 131.70 | 758 | -1.60(-1.20%) |
Oct 13, 2016 | 141.40 | 142.76 | 127.30 | 133.30 | 1,258 | -9.00(-6.32%) |
Oct 12, 2016 | 146.60 | 148.00 | 140.40 | 142.30 | 2,075 | -4.60(-3.13%) |
Oct 11, 2016 | 145.00 | 154.10 | 143.90 | 146.90 | 9,150 | +0.20(+0.14%) |
Oct 10, 2016 | 141.70 | 148.60 | 141.70 | 146.70 | 1,379 | +5.20(+3.67%) |
Oct 07, 2016 | 142.70 | 143.00 | 137.10 | 141.50 | 1,341 | -1.00(-0.70%) |
Oct 06, 2016 | 140.20 | 143.00 | 138.63 | 142.50 | 2,246 | +1.30(+0.92%) |
Oct 05, 2016 | 143.10 | 145.30 | 137.30 | 141.20 | 4,349 | -1.30(-0.91%) |
Oct 04, 2016 | 139.90 | 145.00 | 135.60 | 142.50 | 5,284 | +2.80(+2.00%) |
Oct 03, 2016 | 139.50 | 147.75 | 134.20 | 139.70 | 4,289 | +1.00(+0.72%) |
Sep 30, 2016 | 138.60 | 150.00 | 134.88 | 138.70 | 31,266 | -0.30(-0.22%) |
Sep 29, 2016 | 134.20 | 148.70 | 130.90 | 139.00 | 7,329 | +3.50(+2.58%) |
Sep 28, 2016 | 132.80 | 136.00 | 131.00 | 135.50 | 3,012 | +2.50(+1.88%) |
Sep 27, 2016 | 131.80 | 137.20 | 127.10 | 133.00 | 2,128 | +0.00(+0.00%) |
Sep 26, 2016 | 129.90 | 134.00 | 127.10 | 133.00 | 10,293 | +0.80(+0.61%) |
Sep 23, 2016 | 133.20 | 138.55 | 125.50 | 132.20 | 1,996 | -0.10(-0.08%) |
Sep 22, 2016 | 131.48 | 133.30 | 128.40 | 132.30 | 1,497 | -0.20(-0.15%) |
Sep 21, 2016 | 130.50 | 134.50 | 128.20 | 132.50 | 2,358 | +0.00(+0.00%) |
Sep 20, 2016 | 132.20 | 134.90 | 125.65 | 132.50 | 2,440 | -1.50(-1.12%) |
Sep 19, 2016 | 122.40 | 134.00 | 116.56 | 134.00 | 5,799 | +12.30(+10.11%) |
Sep 16, 2016 | 122.90 | 128.50 | 117.70 | 121.70 | 9,629 | -4.20(-3.34%) |
Sep 15, 2016 | 127.70 | 130.85 | 123.75 | 125.90 | 2,580 | -2.10(-1.64%) |
Sep 14, 2016 | 124.55 | 128.40 | 121.60 | 128.00 | 2,770 | +2.00(+1.59%) |
Sep 13, 2016 | 126.05 | 129.80 | 120.10 | 126.00 | 3,521 | -3.50(-2.70%) |
Sep 12, 2016 | 131.30 | 131.50 | 122.10 | 129.50 | 1,649 | -1.80(-1.37%) |
Sep 09, 2016 | 128.00 | 131.50 | 120.00 | 131.30 | 2,157 | +2.60(+2.02%) |
Sep 08, 2016 | 129.70 | 129.90 | 125.30 | 128.70 | 1,783 | -1.10(-0.85%) |
Sep 07, 2016 | 123.60 | 130.00 | 117.70 | 129.80 | 1,493 | +4.30(+3.43%) |
Sep 06, 2016 | 124.40 | 127.60 | 116.50 | 125.50 | 3,627 | -1.08(-0.85%) |
Sep 02, 2016 | 129.00 | 126.58 | 126.58 | 126.58 | 840 | -2.02(-1.57%) |
Sep 01, 2016 | 137.80 | 144.50 | 126.60 | 128.60 | 2,737 | -8.40(-6.13%) |
Aug 31, 2016 | 138.20 | 148.00 | 123.70 | 137.00 | 15,669 | +1.50(+1.11%) |
Aug 30, 2016 | 120.10 | 155.60 | 119.90 | 135.50 | 49,140 | +18.50(+15.81%) |
Aug 29, 2016 | 117.40 | 119.90 | 111.50 | 117.00 | 3,462 | -0.50(-0.43%) |
Aug 26, 2016 | 119.50 | 120.00 | 114.61 | 117.50 | 758 | +0.50(+0.43%) |
Aug 25, 2016 | 113.60 | 118.20 | 113.60 | 117.00 | 1,132 | +1.90(+1.65%) |
Aug 24, 2016 | 117.20 | 117.20 | 109.15 | 115.10 | 3,929 | +0.10(+0.09%) |
Aug 23, 2016 | 113.30 | 116.90 | 108.50 | 115.00 | 2,443 | +1.75(+1.55%) |
Aug 22, 2016 | 114.40 | 116.70 | 106.20 | 113.25 | 1,649 | -0.55(-0.48%) |
Aug 19, 2016 | 107.50 | 115.53 | 107.04 | 113.80 | 3,360 | +2.80(+2.52%) |
Aug 18, 2016 | 116.60 | 116.60 | 105.00 | 111.00 | 2,788 | -5.60(-4.80%) |
Aug 17, 2016 | 120.00 | 125.00 | 113.70 | 116.60 | 6,718 | -5.90(-4.82%) |
Aug 16, 2016 | 91.70 | 129.57 | 88.50 | 122.50 | 40,025 | +32.50(+36.11%) |
Aug 15, 2016 | 89.90 | 90.00 | 85.00 | 90.00 | 2,067 | +4.90(+5.76%) |
Aug 12, 2016 | 88.50 | 90.00 | 84.72 | 85.10 | 1,657 | -2.45(-2.80%) |
Aug 11, 2016 | 88.60 | 95.50 | 86.00 | 87.55 | 1,944 | -2.05(-2.29%) |
Aug 10, 2016 | 97.00 | 97.00 | 86.23 | 89.60 | 1,069 | -7.30(-7.53%) |
Aug 09, 2016 | 92.50 | 98.90 | 81.60 | 96.90 | 5,722 | +3.00(+3.19%) |
Aug 08, 2016 | 101.30 | 102.99 | 84.20 | 93.90 | 4,288 | -7.60(-7.49%) |
Aug 05, 2016 | 104.89 | 105.30 | 101.15 | 101.50 | 2,688 | -1.50(-1.46%) |
Aug 04, 2016 | 104.51 | 109.39 | 102.50 | 103.00 | 2,719 | -2.00(-1.90%) |
Aug 03, 2016 | 108.10 | 109.13 | 103.50 | 105.00 | 1,126 | -3.49(-3.22%) |
Aug 02, 2016 | 111.28 | 112.50 | 97.30 | 108.49 | 9,561 | -4.41(-3.90%) |
Aug 01, 2016 | 117.40 | 118.80 | 111.40 | 112.90 | 1,655 | -2.90(-2.50%) |
Jul 29, 2016 | 119.80 | 125.70 | 113.70 | 115.80 | 614 | -4.00(-3.34%) |
Jul 28, 2016 | 120.30 | 124.59 | 119.80 | 119.80 | 1,427 | -0.40(-0.33%) |
Jul 27, 2016 | 124.40 | 128.00 | 120.00 | 120.20 | 4,314 | -3.10(-2.51%) |
Jul 26, 2016 | 127.20 | 128.00 | 122.50 | 123.30 | 2,270 | +0.20(+0.16%) |
Jul 25, 2016 | 119.80 | 127.00 | 115.01 | 123.10 | 5,681 | +8.60(+7.51%) |
Jul 22, 2016 | 117.00 | 117.00 | 111.00 | 114.50 | 1,034 | +2.00(+1.78%) |
Jul 21, 2016 | 122.50 | 122.50 | 110.70 | 112.50 | 2,915 | -11.50(-9.27%) |
Jul 20, 2016 | 120.00 | 126.09 | 120.00 | 124.00 | 1,573 | +3.10(+2.56%) |
Jul 19, 2016 | 125.00 | 132.80 | 116.40 | 120.90 | 8,569 | -6.30(-4.95%) |
Jul 18, 2016 | 144.30 | 150.00 | 125.10 | 127.20 | 27,382 | -22.80(-15.20%) |
Jul 15, 2016 | 151.70 | 151.70 | 142.70 | 150.00 | 5,711 | -4.50(-2.91%) |
Jul 14, 2016 | 165.90 | 165.90 | 151.50 | 154.50 | 5,082 | -5.50(-3.44%) |
Jul 13, 2016 | 168.20 | 168.20 | 157.50 | 160.00 | 4,496 | -1.70(-1.05%) |
Jul 12, 2016 | 160.10 | 166.00 | 160.10 | 161.70 | 1,836 | +2.00(+1.25%) |
Jul 11, 2016 | 157.50 | 170.27 | 157.10 | 159.70 | 3,493 | +1.70(+1.08%) |
Jul 08, 2016 | 170.60 | 172.80 | 156.10 | 158.00 | 25,487 | -14.80(-8.56%) |
Jul 07, 2016 | 185.40 | 186.00 | 163.72 | 172.80 | 6,327 | -9.30(-5.11%) |
Jul 05, 2016 | 192.50 | 199.80 | 172.58 | 182.10 | 5,629 | -11.40(-5.89%) |
Jul 01, 2016 | 203.60 | 193.50 | 193.50 | 193.50 | 25,640 | +12.00(+6.61%) |