Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 67.60 | 70.10 | 64.40 | 64.50 | 395,869 | -1.00(-1.53%) |
May 27, 2021 | 59.10 | 70.30 | 58.20 | 65.50 | 937,149 | +9.60(+17.17%) |
May 26, 2021 | 50.70 | 56.10 | 50.22 | 55.90 | 763,777 | +5.50(+10.91%) |
May 25, 2021 | 51.40 | 53.10 | 50.00 | 50.40 | 281,560 | -1.30(-2.51%) |
May 24, 2021 | 56.30 | 56.50 | 50.90 | 51.70 | 223,111 | -3.00(-5.48%) |
May 21, 2021 | 55.50 | 57.20 | 54.40 | 54.70 | 651,615 | -0.80(-1.44%) |
May 20, 2021 | 56.60 | 59.00 | 54.30 | 55.50 | 94,244 | -0.60(-1.07%) |
May 19, 2021 | 51.10 | 56.50 | 50.60 | 56.10 | 81,582 | +3.10(+5.85%) |
May 18, 2021 | 53.20 | 56.40 | 51.80 | 53.00 | 161,895 | +0.00(+0.00%) |
May 17, 2021 | 52.30 | 53.10 | 50.20 | 53.00 | 61,315 | +0.80(+1.53%) |
May 14, 2021 | 51.80 | 54.20 | 51.30 | 52.20 | 110,927 | +1.30(+2.55%) |
May 13, 2021 | 51.50 | 55.20 | 50.10 | 50.90 | 116,680 | -1.40(-2.68%) |
May 12, 2021 | 50.50 | 55.10 | 50.50 | 52.30 | 79,634 | +0.40(+0.77%) |
May 11, 2021 | 47.80 | 54.40 | 47.50 | 51.90 | 82,266 | +1.80(+3.59%) |
May 10, 2021 | 51.90 | 52.50 | 48.70 | 50.10 | 64,141 | -1.90(-3.65%) |
May 07, 2021 | 58.60 | 58.60 | 51.75 | 52.00 | 98,050 | -3.30(-5.97%) |
May 06, 2021 | 57.00 | 57.90 | 50.70 | 55.30 | 80,479 | +0.50(+0.91%) |
May 05, 2021 | 57.60 | 58.60 | 54.00 | 54.80 | 34,634 | -1.50(-2.66%) |
May 04, 2021 | 58.30 | 58.30 | 54.70 | 56.30 | 56,182 | -3.30(-5.54%) |
May 03, 2021 | 61.40 | 62.20 | 58.50 | 59.60 | 35,616 | -0.80(-1.32%) |
Apr 30, 2021 | 61.50 | 63.00 | 59.60 | 60.40 | 41,190 | -2.00(-3.21%) |
Apr 29, 2021 | 66.50 | 66.50 | 60.50 | 62.40 | 38,295 | -2.10(-3.26%) |
Apr 28, 2021 | 63.30 | 66.00 | 62.00 | 64.50 | 35,173 | +0.60(+0.94%) |
Apr 27, 2021 | 67.10 | 67.70 | 63.40 | 63.90 | 73,240 | -2.70(-4.05%) |
Apr 26, 2021 | 65.90 | 67.30 | 62.70 | 66.60 | 83,194 | +1.20(+1.83%) |
Apr 23, 2021 | 63.70 | 66.00 | 63.30 | 65.40 | 62,660 | +1.80(+2.83%) |
Apr 22, 2021 | 62.40 | 65.50 | 60.60 | 63.60 | 90,570 | +2.30(+3.75%) |
Apr 21, 2021 | 60.80 | 62.00 | 59.40 | 61.30 | 40,862 | +0.50(+0.82%) |
Apr 20, 2021 | 58.40 | 61.50 | 57.60 | 60.80 | 103,110 | +2.10(+3.58%) |
Apr 19, 2021 | 60.70 | 63.00 | 57.50 | 58.70 | 52,740 | -3.50(-5.63%) |
Apr 16, 2021 | 65.40 | 66.90 | 59.30 | 62.20 | 61,030 | -2.90(-4.45%) |
Apr 15, 2021 | 66.70 | 68.00 | 64.90 | 65.10 | 46,166 | -1.20(-1.81%) |
Apr 14, 2021 | 64.40 | 69.10 | 63.30 | 66.30 | 77,045 | +3.10(+4.91%) |
Apr 13, 2021 | 64.20 | 65.50 | 61.40 | 63.20 | 138,332 | -0.40(-0.63%) |
Apr 12, 2021 | 65.70 | 65.70 | 62.51 | 63.60 | 58,964 | -1.70(-2.60%) |
Apr 09, 2021 | 68.00 | 68.30 | 64.00 | 65.30 | 126,160 | -3.20(-4.67%) |
Apr 08, 2021 | 70.30 | 72.50 | 67.80 | 68.50 | 43,161 | -0.80(-1.15%) |
Apr 07, 2021 | 72.50 | 73.50 | 68.80 | 69.30 | 52,828 | -2.90(-4.02%) |
Apr 06, 2021 | 74.60 | 75.20 | 72.10 | 72.20 | 58,095 | -2.60(-3.48%) |
Apr 05, 2021 | 75.80 | 77.70 | 73.50 | 74.80 | 57,741 | +0.95(+1.29%) |
Apr 01, 2021 | 74.40 | 82.00 | 73.50 | 73.85 | 96,430 | -0.95(-1.27%) |
Mar 31, 2021 | 74.20 | 76.80 | 73.00 | 74.80 | 121,567 | +2.40(+3.31%) |
Mar 30, 2021 | 74.10 | 78.20 | 71.40 | 72.40 | 96,698 | -2.00(-2.69%) |
Mar 29, 2021 | 79.40 | 80.90 | 73.90 | 74.40 | 48,118 | -5.70(-7.12%) |
Mar 26, 2021 | 83.40 | 83.90 | 73.60 | 80.10 | 57,450 | -2.10(-2.55%) |
Mar 25, 2021 | 80.00 | 82.35 | 75.00 | 82.20 | 62,049 | +0.50(+0.61%) |
Mar 24, 2021 | 90.30 | 90.30 | 80.00 | 81.70 | 49,279 | -7.30(-8.20%) |
Mar 23, 2021 | 93.20 | 94.33 | 86.70 | 89.00 | 39,009 | -5.10(-5.42%) |
Mar 22, 2021 | 92.10 | 95.00 | 88.90 | 94.10 | 57,900 | +2.30(+2.51%) |
Mar 19, 2021 | 86.80 | 93.10 | 84.95 | 91.80 | 221,530 | +6.20(+7.24%) |
Mar 18, 2021 | 88.90 | 91.80 | 84.60 | 85.60 | 53,046 | -6.10(-6.65%) |
Mar 17, 2021 | 89.40 | 94.30 | 84.30 | 91.70 | 59,199 | -0.75(-0.81%) |
Mar 16, 2021 | 94.60 | 98.05 | 89.60 | 92.45 | 52,007 | -1.65(-1.75%) |
Mar 15, 2021 | 90.80 | 97.30 | 89.50 | 94.10 | 53,920 | +4.30(+4.79%) |
Mar 12, 2021 | 90.00 | 90.90 | 86.60 | 89.80 | 41,390 | -3.20(-3.44%) |
Mar 11, 2021 | 92.20 | 94.40 | 88.00 | 93.00 | 73,206 | +3.70(+4.14%) |
Mar 10, 2021 | 85.40 | 92.10 | 83.40 | 89.30 | 106,736 | +7.00(+8.51%) |
Mar 09, 2021 | 75.40 | 85.30 | 73.20 | 82.30 | 97,544 | +10.40(+14.46%) |
Mar 08, 2021 | 78.80 | 79.50 | 70.30 | 71.90 | 84,844 | -7.50(-9.45%) |
Mar 05, 2021 | 80.20 | 81.60 | 67.00 | 79.40 | 118,670 | -0.20(-0.25%) |
Mar 04, 2021 | 82.80 | 86.60 | 73.20 | 79.60 | 101,772 | -3.60(-4.33%) |
Mar 03, 2021 | 90.70 | 91.50 | 82.00 | 83.20 | 75,377 | -8.40(-9.17%) |
Mar 02, 2021 | 94.50 | 96.28 | 91.60 | 91.60 | 75,583 | -2.90(-3.07%) |
Mar 01, 2021 | 89.20 | 97.50 | 87.20 | 94.50 | 82,505 | +10.50(+12.50%) |
Feb 26, 2021 | 90.10 | 93.35 | 82.10 | 84.00 | 92,460 | -4.80(-5.41%) |
Feb 25, 2021 | 94.00 | 94.90 | 87.50 | 88.80 | 90,841 | -5.00(-5.33%) |
Feb 24, 2021 | 91.90 | 97.20 | 88.50 | 93.80 | 46,463 | +2.00(+2.18%) |
Feb 23, 2021 | 101.20 | 101.50 | 88.10 | 91.80 | 134,214 | -12.80(-12.24%) |
Feb 22, 2021 | 111.00 | 116.10 | 102.30 | 104.60 | 64,501 | -9.30(-8.17%) |
Feb 19, 2021 | 110.20 | 116.00 | 109.10 | 113.90 | 41,750 | +4.90(+4.50%) |
Feb 18, 2021 | 111.00 | 112.40 | 101.30 | 109.00 | 50,186 | -5.10(-4.47%) |
Feb 17, 2021 | 119.00 | 119.50 | 109.10 | 114.10 | 45,922 | -5.80(-4.84%) |
Feb 16, 2021 | 119.60 | 124.34 | 116.60 | 119.90 | 76,561 | +2.60(+2.22%) |
Feb 12, 2021 | 118.60 | 120.00 | 115.30 | 117.30 | 32,950 | -0.20(-0.17%) |
Feb 11, 2021 | 127.50 | 128.20 | 116.70 | 117.50 | 62,790 | -6.90(-5.55%) |
Feb 10, 2021 | 130.70 | 134.60 | 122.20 | 124.40 | 61,739 | +1.70(+1.39%) |
Feb 09, 2021 | 130.80 | 130.80 | 122.00 | 122.70 | 62,307 | -5.10(-3.99%) |
Feb 08, 2021 | 128.30 | 133.20 | 124.80 | 127.80 | 63,824 | +4.30(+3.48%) |
Feb 05, 2021 | 118.10 | 125.50 | 117.00 | 123.50 | 37,240 | +7.00(+6.01%) |
Feb 04, 2021 | 117.10 | 119.50 | 113.72 | 116.50 | 37,661 | +0.90(+0.78%) |
Feb 03, 2021 | 120.60 | 122.62 | 115.35 | 115.60 | 50,253 | -0.50(-0.43%) |
Feb 02, 2021 | 112.50 | 119.60 | 110.50 | 116.10 | 57,323 | +7.00(+6.42%) |
Feb 01, 2021 | 111.40 | 112.00 | 106.20 | 109.10 | 37,388 | -0.35(-0.32%) |
Jan 29, 2021 | 107.00 | 114.05 | 105.00 | 109.45 | 63,980 | +2.95(+2.77%) |
Jan 28, 2021 | 104.90 | 112.20 | 103.90 | 106.50 | 49,991 | +2.10(+2.01%) |
Jan 27, 2021 | 110.50 | 113.50 | 102.30 | 104.40 | 79,771 | -8.90(-7.86%) |
Jan 26, 2021 | 125.30 | 125.80 | 112.60 | 113.30 | 56,546 | -8.90(-7.28%) |
Jan 25, 2021 | 124.00 | 126.80 | 115.30 | 122.20 | 71,032 | +0.30(+0.25%) |
Jan 22, 2021 | 121.90 | 123.57 | 117.10 | 121.90 | 77,700 | -0.50(-0.41%) |
Jan 21, 2021 | 132.00 | 136.40 | 120.10 | 122.40 | 112,091 | -9.20(-6.99%) |
Jan 20, 2021 | 149.10 | 152.50 | 128.50 | 131.60 | 365,692 | -17.90(-11.97%) |
Jan 19, 2021 | 143.50 | 154.90 | 142.50 | 149.50 | 85,466 | +8.50(+6.03%) |
Jan 15, 2021 | 135.30 | 149.90 | 134.35 | 141.00 | 80,310 | +2.70(+1.95%) |
Jan 14, 2021 | 123.60 | 142.60 | 123.60 | 138.30 | 81,734 | +15.80(+12.90%) |
Jan 13, 2021 | 115.90 | 130.30 | 114.00 | 122.50 | 59,740 | +6.50(+5.60%) |
Jan 12, 2021 | 120.30 | 121.70 | 113.60 | 116.00 | 53,573 | -4.70(-3.89%) |
Jan 11, 2021 | 117.70 | 123.90 | 113.80 | 120.70 | 98,513 | -1.70(-1.39%) |
Jan 08, 2021 | 112.10 | 132.10 | 112.00 | 122.40 | 101,840 | +8.60(+7.56%) |
Jan 07, 2021 | 106.30 | 115.50 | 103.90 | 113.80 | 55,818 | +10.60(+10.27%) |
Jan 06, 2021 | 101.70 | 111.60 | 100.30 | 103.20 | 68,028 | +1.90(+1.88%) |
Jan 05, 2021 | 106.70 | 109.10 | 99.70 | 101.30 | 62,674 | -6.00(-5.59%) |
Jan 04, 2021 | 109.00 | 111.50 | 104.10 | 107.30 | 42,493 | -1.20(-1.11%) |
Dec 31, 2020 | 108.50 | 108.50 | 108.50 | 52,656 | -10.20(-8.59%) | |
Dec 30, 2020 | 114.50 | 122.90 | 114.50 | 118.70 | 52,656 | +6.20(+5.51%) |
Dec 29, 2020 | 118.80 | 122.90 | 102.30 | 112.50 | 77,888 | -9.10(-7.48%) |
Dec 28, 2020 | 135.20 | 137.40 | 120.00 | 121.60 | 47,381 | -9.20(-7.03%) |
Dec 24, 2020 | 150.00 | 153.90 | 129.10 | 130.80 | 50,480 | -15.80(-10.78%) |
Dec 23, 2020 | 143.70 | 155.00 | 140.60 | 146.60 | 98,458 | +6.30(+4.49%) |
Dec 22, 2020 | 130.00 | 156.50 | 130.00 | 140.30 | 142,100 | +11.60(+9.01%) |
Dec 21, 2020 | 120.00 | 138.50 | 119.50 | 128.70 | 96,265 | +6.60(+5.41%) |
Dec 18, 2020 | 111.70 | 125.00 | 110.30 | 122.10 | 229,230 | +11.40(+10.30%) |
Dec 17, 2020 | 110.30 | 114.00 | 106.00 | 110.70 | 39,445 | +0.00(+0.00%) |
Dec 16, 2020 | 119.60 | 119.60 | 109.70 | 110.70 | 50,337 | -8.30(-6.97%) |
Dec 15, 2020 | 118.40 | 119.90 | 109.30 | 119.00 | 61,109 | +2.50(+2.15%) |
Dec 14, 2020 | 104.60 | 125.50 | 104.60 | 116.50 | 110,074 | +15.00(+14.78%) |
Dec 11, 2020 | 101.20 | 110.34 | 100.25 | 101.50 | 72,940 | -0.90(-0.88%) |
Dec 10, 2020 | 95.00 | 103.70 | 94.90 | 102.40 | 45,873 | +4.20(+4.28%) |
Dec 09, 2020 | 106.70 | 110.40 | 96.90 | 98.20 | 79,981 | -8.70(-8.14%) |
Dec 08, 2020 | 92.00 | 109.60 | 91.80 | 106.90 | 126,622 | +15.90(+17.47%) |
Dec 07, 2020 | 86.90 | 99.20 | 83.85 | 91.00 | 213,706 | +13.40(+17.27%) |
Dec 04, 2020 | 76.90 | 82.50 | 73.55 | 77.60 | 77,980 | +1.20(+1.57%) |
Dec 03, 2020 | 76.30 | 78.80 | 75.50 | 76.40 | 58,877 | -0.10(-0.13%) |
Dec 02, 2020 | 79.40 | 79.40 | 76.10 | 76.50 | 47,798 | -3.50(-4.38%) |
Dec 01, 2020 | 82.90 | 85.50 | 80.00 | 80.00 | 57,142 | -1.50(-1.84%) |
Nov 30, 2020 | 81.60 | 84.70 | 80.00 | 81.50 | 55,191 | +0.00(+0.00%) |
Nov 27, 2020 | 80.40 | 82.90 | 79.00 | 81.50 | 19,160 | +2.30(+2.90%) |
Nov 25, 2020 | 78.60 | 80.05 | 77.30 | 79.20 | 31,830 | +0.60(+0.76%) |
Nov 24, 2020 | 79.70 | 83.00 | 77.50 | 78.60 | 36,321 | -0.35(-0.44%) |
Nov 23, 2020 | 78.70 | 82.20 | 77.50 | 78.95 | 51,694 | +0.85(+1.09%) |
Nov 20, 2020 | 77.90 | 81.10 | 76.60 | 78.10 | 43,460 | -0.60(-0.76%) |
Nov 19, 2020 | 78.80 | 80.10 | 77.80 | 78.70 | 28,053 | -0.80(-1.01%) |
Nov 18, 2020 | 83.50 | 85.10 | 79.30 | 79.50 | 42,916 | -3.80(-4.56%) |
Nov 17, 2020 | 84.70 | 87.70 | 83.30 | 83.30 | 45,717 | -2.40(-2.80%) |
Nov 16, 2020 | 89.40 | 91.60 | 84.00 | 85.70 | 35,087 | -2.10(-2.39%) |
Nov 13, 2020 | 88.50 | 90.90 | 86.10 | 87.80 | 22,230 | +0.10(+0.11%) |
Nov 12, 2020 | 84.90 | 92.80 | 84.90 | 87.70 | 24,561 | +2.20(+2.57%) |
Nov 11, 2020 | 83.80 | 86.50 | 79.65 | 85.50 | 42,286 | +2.70(+3.26%) |
Nov 10, 2020 | 92.30 | 92.90 | 80.80 | 82.80 | 36,410 | -6.10(-6.86%) |
Nov 09, 2020 | 86.40 | 96.50 | 85.90 | 88.90 | 60,706 | +4.50(+5.33%) |
Nov 06, 2020 | 80.90 | 86.00 | 77.40 | 84.40 | 42,330 | +3.30(+4.07%) |
Nov 05, 2020 | 83.00 | 87.00 | 78.80 | 81.10 | 54,673 | -1.50(-1.82%) |
Nov 04, 2020 | 84.40 | 88.00 | 81.60 | 82.60 | 82,035 | +6.80(+8.97%) |
Nov 03, 2020 | 70.60 | 77.20 | 68.10 | 75.80 | 103,671 | +6.80(+9.86%) |
Nov 02, 2020 | 67.70 | 70.80 | 66.00 | 69.00 | 58,850 | +2.30(+3.45%) |
Oct 30, 2020 | 68.70 | 68.70 | 64.00 | 66.70 | 34,980 | -2.10(-3.05%) |
Oct 29, 2020 | 66.70 | 71.90 | 65.70 | 68.80 | 79,438 | +2.20(+3.30%) |
Oct 28, 2020 | 68.00 | 69.40 | 65.10 | 66.60 | 34,867 | -3.40(-4.86%) |
Oct 27, 2020 | 71.10 | 71.50 | 68.10 | 70.00 | 89,823 | +1.70(+2.49%) |
Oct 26, 2020 | 75.00 | 76.60 | 66.40 | 68.30 | 39,173 | -7.00(-9.30%) |
Oct 23, 2020 | 75.20 | 75.80 | 70.40 | 75.30 | 57,080 | +1.10(+1.48%) |
Oct 22, 2020 | 72.90 | 75.50 | 71.60 | 74.20 | 27,061 | +2.10(+2.91%) |
Oct 21, 2020 | 79.40 | 79.40 | 72.00 | 72.10 | 41,077 | -6.50(-8.27%) |
Oct 20, 2020 | 85.30 | 89.00 | 78.20 | 78.60 | 36,069 | -5.80(-6.87%) |
Oct 19, 2020 | 84.20 | 88.80 | 83.30 | 84.40 | 32,904 | +0.40(+0.48%) |
Oct 16, 2020 | 82.90 | 87.40 | 82.90 | 84.00 | 50,170 | +1.70(+2.07%) |
Oct 15, 2020 | 88.20 | 88.20 | 82.20 | 82.30 | 53,828 | -6.85(-7.68%) |
Oct 14, 2020 | 97.60 | 98.60 | 89.00 | 89.15 | 47,878 | -7.70(-7.95%) |
Oct 13, 2020 | 96.50 | 101.90 | 94.01 | 96.85 | 62,830 | +1.20(+1.25%) |
Oct 12, 2020 | 97.00 | 100.90 | 95.00 | 95.65 | 61,099 | -0.85(-0.88%) |
Oct 09, 2020 | 97.00 | 99.00 | 95.10 | 96.50 | 34,560 | +0.60(+0.63%) |
Oct 08, 2020 | 97.40 | 101.60 | 94.70 | 95.90 | 45,233 | -1.40(-1.44%) |
Oct 07, 2020 | 88.20 | 98.70 | 88.20 | 97.30 | 60,844 | +9.40(+10.69%) |
Oct 06, 2020 | 90.60 | 93.49 | 87.80 | 87.90 | 50,664 | -2.50(-2.77%) |
Oct 05, 2020 | 82.80 | 91.30 | 82.80 | 90.40 | 43,102 | +8.60(+10.51%) |
Oct 02, 2020 | 85.10 | 88.30 | 81.70 | 81.80 | 33,380 | -7.40(-8.30%) |
Oct 01, 2020 | 89.30 | 92.10 | 86.40 | 89.20 | 33,511 | +0.80(+0.90%) |
Sep 30, 2020 | 95.00 | 97.00 | 85.70 | 88.40 | 37,921 | -7.20(-7.53%) |
Sep 29, 2020 | 93.50 | 97.20 | 92.10 | 95.60 | 45,477 | +1.80(+1.92%) |
Sep 28, 2020 | 92.90 | 95.40 | 89.80 | 93.80 | 38,838 | +2.10(+2.29%) |
Sep 25, 2020 | 89.50 | 94.80 | 89.00 | 91.70 | 30,110 | +2.00(+2.23%) |
Sep 24, 2020 | 88.20 | 92.80 | 85.30 | 89.70 | 31,175 | +0.60(+0.67%) |
Sep 23, 2020 | 98.10 | 98.10 | 89.00 | 89.10 | 24,572 | -9.95(-10.05%) |
Sep 22, 2020 | 104.80 | 105.00 | 95.20 | 99.05 | 26,325 | -2.15(-2.12%) |
Sep 21, 2020 | 100.40 | 103.10 | 95.00 | 101.20 | 36,223 | +1.20(+1.20%) |
Sep 18, 2020 | 96.70 | 101.00 | 96.30 | 100.00 | 149,060 | +4.80(+5.04%) |
Sep 17, 2020 | 100.00 | 100.90 | 93.30 | 95.20 | 25,414 | -6.00(-5.93%) |
Sep 16, 2020 | 104.40 | 106.90 | 101.15 | 101.20 | 28,412 | -2.80(-2.69%) |
Sep 15, 2020 | 100.30 | 106.40 | 100.30 | 104.00 | 52,411 | +4.10(+4.10%) |
Sep 14, 2020 | 91.20 | 101.90 | 89.90 | 99.90 | 65,277 | +13.00(+14.96%) |
Sep 11, 2020 | 90.20 | 92.40 | 86.30 | 86.90 | 33,870 | -1.00(-1.14%) |
Sep 10, 2020 | 92.40 | 94.60 | 86.60 | 87.90 | 33,057 | -4.30(-4.66%) |
Sep 09, 2020 | 89.50 | 94.50 | 89.50 | 92.20 | 30,773 | +2.80(+3.13%) |
Sep 08, 2020 | 99.40 | 99.40 | 88.90 | 89.40 | 45,362 | -9.75(-9.83%) |
Sep 04, 2020 | 119.60 | 119.60 | 96.60 | 99.15 | 76,330 | -20.45(-17.10%) |
Sep 03, 2020 | 139.60 | 139.60 | 117.80 | 119.60 | 32,540 | -19.90(-14.27%) |
Sep 02, 2020 | 135.50 | 139.90 | 133.40 | 139.50 | 30,910 | +2.60(+1.90%) |
Sep 01, 2020 | 133.00 | 139.80 | 133.00 | 136.90 | 44,217 | +4.40(+3.32%) |
Aug 31, 2020 | 128.10 | 133.20 | 128.00 | 132.50 | 67,981 | +4.60(+3.60%) |
Aug 28, 2020 | 133.80 | 135.10 | 126.50 | 127.90 | 50,300 | -6.00(-4.48%) |
Aug 27, 2020 | 140.80 | 141.80 | 132.90 | 133.90 | 30,144 | -5.10(-3.67%) |
Aug 26, 2020 | 140.00 | 141.70 | 138.27 | 139.00 | 51,812 | +0.40(+0.29%) |
Aug 25, 2020 | 143.40 | 144.00 | 136.10 | 138.60 | 29,788 | -3.80(-2.67%) |
Aug 24, 2020 | 145.30 | 145.60 | 141.40 | 142.40 | 23,913 | -2.30(-1.59%) |
Aug 21, 2020 | 136.00 | 146.90 | 135.80 | 144.70 | 30,680 | +9.00(+6.63%) |
Aug 20, 2020 | 139.30 | 140.40 | 134.60 | 135.70 | 27,841 | -3.30(-2.37%) |
Aug 19, 2020 | 138.00 | 146.40 | 138.00 | 139.00 | 63,426 | +1.00(+0.72%) |
Aug 18, 2020 | 129.80 | 145.50 | 127.30 | 138.00 | 253,501 | +10.20(+7.98%) |
Aug 17, 2020 | 119.00 | 130.00 | 118.90 | 127.80 | 49,176 | +8.70(+7.30%) |
Aug 14, 2020 | 120.30 | 120.50 | 117.80 | 119.10 | 14,730 | -1.60(-1.33%) |
Aug 13, 2020 | 120.70 | 124.30 | 120.10 | 120.70 | 30,979 | -0.40(-0.33%) |
Aug 12, 2020 | 122.00 | 123.30 | 114.91 | 121.10 | 16,875 | +1.00(+0.83%) |
Aug 11, 2020 | 125.60 | 125.60 | 119.30 | 120.10 | 13,965 | -4.80(-3.84%) |
Aug 10, 2020 | 122.20 | 126.20 | 120.50 | 124.90 | 18,572 | +2.90(+2.38%) |
Aug 07, 2020 | 122.20 | 125.15 | 117.90 | 122.00 | 24,980 | +1.70(+1.41%) |
Aug 06, 2020 | 115.70 | 123.10 | 113.30 | 120.30 | 33,011 | +7.50(+6.65%) |
Aug 05, 2020 | 108.20 | 114.60 | 108.10 | 112.80 | 24,552 | +4.30(+3.96%) |
Aug 04, 2020 | 103.00 | 108.90 | 101.20 | 108.50 | 19,718 | +4.80(+4.63%) |
Aug 03, 2020 | 95.10 | 105.00 | 93.10 | 103.70 | 21,740 | +8.80(+9.27%) |
Jul 31, 2020 | 100.30 | 100.40 | 93.15 | 94.90 | 18,220 | -6.00(-5.95%) |
Jul 30, 2020 | 102.90 | 105.40 | 100.70 | 100.90 | 11,357 | -1.30(-1.27%) |
Jul 29, 2020 | 114.30 | 114.70 | 100.70 | 102.20 | 13,985 | -11.60(-10.19%) |
Jul 28, 2020 | 110.60 | 114.60 | 108.85 | 113.80 | 17,721 | +2.90(+2.61%) |
Jul 27, 2020 | 106.80 | 113.30 | 105.40 | 110.90 | 17,669 | +4.40(+4.13%) |
Jul 24, 2020 | 108.60 | 109.60 | 104.60 | 106.50 | 23,300 | -3.70(-3.36%) |
Jul 23, 2020 | 112.00 | 117.00 | 109.00 | 110.20 | 10,730 | -2.50(-2.22%) |
Jul 22, 2020 | 115.20 | 115.82 | 111.40 | 112.70 | 12,359 | -2.60(-2.25%) |
Jul 21, 2020 | 120.00 | 120.90 | 114.50 | 115.30 | 26,130 | -9.00(-7.24%) |
Jul 20, 2020 | 119.60 | 127.50 | 117.60 | 124.30 | 22,573 | +4.40(+3.67%) |
Jul 17, 2020 | 116.90 | 122.00 | 116.60 | 119.90 | 28,070 | +2.60(+2.22%) |
Jul 16, 2020 | 120.00 | 120.50 | 113.80 | 117.30 | 14,917 | -2.90(-2.41%) |
Jul 15, 2020 | 113.90 | 122.40 | 113.80 | 120.20 | 31,076 | +6.30(+5.53%) |
Jul 14, 2020 | 114.40 | 116.50 | 108.70 | 113.90 | 17,883 | -0.50(-0.44%) |
Jul 13, 2020 | 116.00 | 125.20 | 113.70 | 114.40 | 31,789 | -0.50(-0.44%) |
Jul 10, 2020 | 120.30 | 120.40 | 114.10 | 114.90 | 14,330 | -4.40(-3.69%) |
Jul 09, 2020 | 120.70 | 123.90 | 118.15 | 119.30 | 26,075 | -0.70(-0.58%) |
Jul 08, 2020 | 116.40 | 125.70 | 115.50 | 120.00 | 33,781 | +4.30(+3.72%) |
Jul 07, 2020 | 111.30 | 120.90 | 110.10 | 115.70 | 51,758 | +1.00(+0.87%) |
Jul 06, 2020 | 123.90 | 123.90 | 113.50 | 114.70 | 34,990 | -6.80(-5.60%) |
Jul 02, 2020 | 116.00 | 123.60 | 107.40 | 121.50 | 30,090 | +7.30(+6.39%) |
Jul 01, 2020 | 106.50 | 115.00 | 105.10 | 114.20 | 23,825 | +7.60(+7.13%) |
Jun 30, 2020 | 105.30 | 106.90 | 101.20 | 106.60 | 38,861 | +1.20(+1.14%) |
Jun 29, 2020 | 101.20 | 106.75 | 98.20 | 105.40 | 24,545 | +5.10(+5.08%) |
Jun 26, 2020 | 108.50 | 108.90 | 99.70 | 100.30 | 124,380 | -10.00(-9.07%) |
Jun 25, 2020 | 110.00 | 113.80 | 107.90 | 110.30 | 25,564 | +0.10(+0.09%) |
Jun 24, 2020 | 107.20 | 111.80 | 107.20 | 110.20 | 31,821 | +1.70(+1.57%) |
Jun 23, 2020 | 103.40 | 112.60 | 102.70 | 108.50 | 51,129 | +6.50(+6.37%) |
Jun 22, 2020 | 98.80 | 104.30 | 96.50 | 102.00 | 38,641 | +2.70(+2.72%) |
Jun 19, 2020 | 98.10 | 104.00 | 98.10 | 99.30 | 90,330 | +1.10(+1.12%) |
Jun 18, 2020 | 95.10 | 99.20 | 93.20 | 98.20 | 30,483 | +1.40(+1.45%) |
Jun 17, 2020 | 95.90 | 99.60 | 95.00 | 96.80 | 19,351 | +1.80(+1.89%) |
Jun 16, 2020 | 94.00 | 100.40 | 92.70 | 95.00 | 54,541 | +2.80(+3.04%) |
Jun 15, 2020 | 86.40 | 92.95 | 85.10 | 92.20 | 63,440 | +3.70(+4.18%) |
Jun 12, 2020 | 94.40 | 95.30 | 86.00 | 88.50 | 24,270 | -3.20(-3.49%) |
Jun 11, 2020 | 92.10 | 94.30 | 90.90 | 91.70 | 27,108 | -2.80(-2.96%) |
Jun 10, 2020 | 95.90 | 96.90 | 90.80 | 94.50 | 29,681 | -0.90(-0.94%) |
Jun 09, 2020 | 89.70 | 97.30 | 88.60 | 95.40 | 24,041 | +5.60(+6.24%) |
Jun 08, 2020 | 88.60 | 90.70 | 87.10 | 89.80 | 20,341 | +1.90(+2.16%) |
Jun 05, 2020 | 87.80 | 92.30 | 86.80 | 87.90 | 28,920 | +1.90(+2.21%) |
Jun 04, 2020 | 92.90 | 94.10 | 85.50 | 86.00 | 28,883 | -8.70(-9.19%) |
Jun 03, 2020 | 97.60 | 98.10 | 93.45 | 94.70 | 29,181 | -2.30(-2.37%) |
Jun 02, 2020 | 94.40 | 98.30 | 92.40 | 97.00 | 41,285 | +2.40(+2.54%) |