Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 60.38 | 47 | +1.38(+2.34%) | |||
May 28, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1,388 | -1.46(-2.41%) |
May 24, 2024 | 59.00 | 60.46 | 59.00 | 60.46 | 734 | -0.34(-0.56%) |
May 21, 2024 | 60.80 | 27 | -0.60(-0.98%) | |||
May 20, 2024 | 62.40 | 62.40 | 60.80 | 61.40 | 3,196 | -0.45(-0.73%) |
May 17, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 1,383 | +1.25(+2.06%) |
May 16, 2024 | 59.50 | 60.60 | 59.50 | 60.60 | 1,031 | +0.60(+1.00%) |
May 15, 2024 | 59.50 | 60.00 | 59.50 | 60.00 | 811 | +2.71(+4.73%) |
May 06, 2024 | 57.29 | 9 | -4.65(-7.50%) | |||
Apr 26, 2024 | 61.94 | 10 | -5.76(-8.51%) | |||
Mar 26, 2024 | 67.70 | 6 | -0.30(-0.44%) | |||
Mar 18, 2024 | 68.00 | 1,292 | +5.26(+8.38%) | |||
Mar 06, 2024 | 62.74 | 136 | -0.46(-0.73%) | |||
Mar 05, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 226 | +0.70(+1.12%) |
Feb 15, 2024 | 62.50 | 35 | +1.47(+2.41%) | |||
Feb 07, 2024 | 61.03 | 24 | -3.96(-6.09%) | |||
Feb 01, 2024 | 64.99 | 50 | +1.75(+2.77%) | |||
Jan 26, 2024 | 63.24 | 59 | -0.76(-1.19%) | |||
Jan 24, 2024 | 64.00 | 7 | +0.50(+0.79%) | |||
Jan 17, 2024 | 63.50 | 56 | -1.28(-1.98%) | |||
Dec 14, 2023 | 64.78 | 13 | +0.78(+1.22%) | |||
Oct 24, 2023 | 64.00 | 18 | -0.18(-0.28%) | |||
Oct 20, 2023 | 64.18 | 535 | +1.11(+1.76%) | |||
Oct 17, 2023 | 63.07 | 83 | -0.48(-0.76%) | |||
Oct 05, 2023 | 63.55 | 71 | -3.35(-5.01%) | |||
Sep 22, 2023 | 66.90 | 115 | -0.10(-0.15%) | |||
Sep 14, 2023 | 67.00 | 46 | +1.49(+2.27%) | |||
Sep 06, 2023 | 65.51 | 20 | -6.49(-9.01%) | |||
Aug 08, 2023 | 72.00 | 15 | -0.25(-0.35%) | |||
Aug 03, 2023 | 72.25 | 21 | +0.27(+0.38%) | |||
Aug 01, 2023 | 71.98 | 58 | +2.39(+3.43%) | |||
Jul 24, 2023 | 69.59 | 26 | +3.11(+4.68%) | |||
Jul 05, 2023 | 66.48 | 152 | -3.30(-4.73%) | |||
Jul 03, 2023 | 69.78 | 69.78 | 69.78 | 69.78 | 609 | +2.78(+4.15%) |