Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 0 | +0.00(+0.00%) | ||||
May 14, 2024 | 9.540 | 9.560 | 9.540 | 9.550 | 1,563,093 | +0.01(+0.10%) |
May 13, 2024 | 9.540 | 9.550 | 9.540 | 9.540 | 402,610 | +0.00(+0.00%) |
May 10, 2024 | 9.540 | 9.550 | 9.540 | 9.540 | 732,083 | +0.00(+0.00%) |
May 09, 2024 | 9.540 | 9.550 | 9.530 | 9.540 | 659,508 | +0.01(+0.10%) |
May 08, 2024 | 9.520 | 9.540 | 9.520 | 9.530 | 228,167 | +0.00(+0.00%) |
May 07, 2024 | 9.520 | 9.540 | 9.520 | 9.530 | 440,887 | +0.00(+0.00%) |
May 06, 2024 | 9.530 | 9.540 | 9.520 | 9.530 | 369,620 | +0.01(+0.11%) |
May 03, 2024 | 9.530 | 9.540 | 9.520 | 9.520 | 442,183 | +0.00(+0.00%) |
May 02, 2024 | 9.520 | 9.530 | 9.510 | 9.520 | 298,850 | +0.01(+0.11%) |
May 01, 2024 | 9.520 | 9.530 | 9.510 | 9.510 | 797,363 | -0.01(-0.11%) |
Apr 30, 2024 | 9.510 | 9.530 | 9.510 | 9.520 | 668,776 | +0.01(+0.11%) |
Apr 29, 2024 | 9.510 | 9.520 | 9.510 | 9.510 | 206,546 | +0.00(+0.00%) |
Apr 26, 2024 | 9.510 | 9.530 | 9.510 | 9.510 | 378,133 | +0.00(+0.00%) |
Apr 25, 2024 | 9.510 | 9.520 | 9.510 | 9.510 | 579,593 | +0.00(+0.00%) |
Apr 24, 2024 | 9.510 | 9.520 | 9.510 | 9.510 | 260,805 | +0.00(+0.00%) |
Apr 23, 2024 | 9.510 | 9.530 | 9.510 | 9.510 | 466,148 | +0.00(+0.00%) |
Apr 22, 2024 | 9.520 | 9.530 | 9.510 | 9.510 | 377,054 | -0.01(-0.11%) |
Apr 19, 2024 | 9.500 | 9.520 | 9.500 | 9.520 | 457,072 | +0.02(+0.21%) |
Apr 18, 2024 | 9.510 | 9.510 | 9.500 | 9.500 | 436,508 | -0.01(-0.11%) |
Apr 17, 2024 | 9.500 | 9.520 | 9.500 | 9.510 | 548,466 | +0.02(+0.21%) |
Apr 16, 2024 | 9.490 | 9.510 | 9.490 | 9.490 | 334,093 | +0.00(+0.00%) |
Apr 15, 2024 | 9.500 | 9.510 | 9.480 | 9.490 | 659,681 | +0.01(+0.11%) |
Apr 12, 2024 | 9.480 | 9.500 | 9.480 | 9.480 | 423,329 | +0.01(+0.11%) |
Apr 11, 2024 | 9.480 | 9.510 | 9.470 | 9.470 | 544,573 | -0.01(-0.11%) |
Apr 10, 2024 | 9.480 | 9.500 | 9.480 | 9.480 | 796,508 | +0.00(+0.00%) |
Apr 09, 2024 | 9.490 | 9.495 | 9.480 | 9.480 | 245,944 | +0.00(+0.00%) |
Apr 08, 2024 | 9.490 | 9.500 | 9.470 | 9.480 | 465,418 | +0.00(+0.00%) |
Apr 05, 2024 | 9.500 | 9.510 | 9.480 | 9.480 | 344,588 | +0.00(+0.00%) |
Apr 04, 2024 | 9.520 | 9.530 | 9.480 | 9.480 | 595,205 | -0.02(-0.21%) |
Apr 03, 2024 | 9.500 | 9.510 | 9.500 | 9.500 | 694,476 | +0.00(+0.00%) |
Apr 02, 2024 | 9.500 | 9.510 | 9.500 | 9.500 | 573,198 | -0.01(-0.11%) |
Apr 01, 2024 | 9.520 | 9.520 | 9.510 | 9.510 | 388,001 | +0.00(+0.00%) |
Mar 28, 2024 | 9.500 | 9.520 | 9.500 | 9.510 | 1,910,837 | +0.01(+0.11%) |
Mar 27, 2024 | 9.510 | 9.510 | 9.500 | 9.500 | 498,016 | +0.00(+0.00%) |
Mar 26, 2024 | 9.500 | 9.510 | 9.500 | 9.500 | 1,314,904 | -0.01(-0.11%) |
Mar 25, 2024 | 9.510 | 9.510 | 9.490 | 9.510 | 821,071 | +0.01(+0.11%) |
Mar 22, 2024 | 9.500 | 9.510 | 9.500 | 9.500 | 647,464 | +0.00(+0.00%) |
Mar 21, 2024 | 9.500 | 9.510 | 9.500 | 9.500 | 1,166,779 | +0.01(+0.11%) |
Mar 20, 2024 | 9.490 | 9.500 | 9.490 | 9.490 | 410,225 | +0.01(+0.11%) |
Mar 19, 2024 | 9.490 | 9.510 | 9.480 | 9.480 | 512,658 | -0.01(-0.11%) |
Mar 18, 2024 | 9.480 | 9.510 | 9.480 | 9.490 | 3,181,576 | +0.01(+0.11%) |
Mar 15, 2024 | 9.480 | 9.500 | 9.480 | 9.480 | 811,004 | +0.00(+0.00%) |
Mar 14, 2024 | 9.480 | 9.500 | 9.480 | 9.480 | 340,822 | +0.00(+0.00%) |
Mar 13, 2024 | 9.480 | 9.520 | 9.480 | 9.480 | 776,524 | +0.00(+0.00%) |
Mar 12, 2024 | 9.480 | 9.505 | 9.480 | 9.480 | 753,033 | +0.00(+0.00%) |
Mar 11, 2024 | 9.450 | 9.500 | 9.420 | 9.480 | 836,555 | +0.01(+0.11%) |
Mar 08, 2024 | 9.490 | 9.490 | 9.460 | 9.470 | 1,517,007 | +0.00(+0.00%) |
Mar 07, 2024 | 9.470 | 9.495 | 9.470 | 9.470 | 227,319 | +0.00(+0.00%) |
Mar 06, 2024 | 9.460 | 9.480 | 9.450 | 9.470 | 806,625 | +0.02(+0.21%) |
Mar 05, 2024 | 9.440 | 9.460 | 9.440 | 9.450 | 1,303,092 | +0.01(+0.11%) |
Mar 04, 2024 | 9.470 | 9.480 | 9.430 | 9.440 | 484,873 | +0.00(+0.00%) |
Mar 01, 2024 | 9.470 | 9.505 | 9.440 | 9.440 | 585,864 | -0.01(-0.11%) |
Feb 29, 2024 | 9.450 | 9.465 | 9.430 | 9.450 | 795,903 | +0.01(+0.11%) |
Feb 28, 2024 | 9.440 | 9.460 | 9.440 | 9.440 | 181,580 | +0.00(+0.00%) |
Feb 27, 2024 | 9.440 | 9.460 | 9.440 | 9.440 | 255,608 | +0.01(+0.11%) |
Feb 26, 2024 | 9.450 | 9.450 | 9.430 | 9.430 | 289,422 | +0.01(+0.11%) |
Feb 23, 2024 | 9.420 | 9.430 | 9.420 | 9.420 | 210,066 | +0.01(+0.11%) |
Feb 22, 2024 | 9.450 | 9.450 | 9.410 | 9.410 | 317,200 | -0.01(-0.11%) |
Feb 21, 2024 | 9.430 | 9.450 | 9.420 | 9.420 | 304,386 | -0.01(-0.11%) |
Feb 20, 2024 | 9.410 | 9.430 | 9.410 | 9.430 | 203,646 | +0.01(+0.11%) |
Feb 16, 2024 | 9.420 | 9.430 | 9.410 | 9.420 | 253,321 | +0.00(+0.00%) |
Feb 15, 2024 | 9.410 | 9.430 | 9.400 | 9.420 | 876,988 | +0.01(+0.11%) |
Feb 14, 2024 | 9.410 | 9.420 | 9.400 | 9.410 | 412,362 | +0.01(+0.11%) |
Feb 13, 2024 | 9.410 | 9.430 | 9.400 | 9.400 | 1,386,343 | -0.01(-0.11%) |
Feb 12, 2024 | 9.410 | 9.430 | 9.410 | 9.410 | 451,118 | +0.00(+0.00%) |
Feb 09, 2024 | 9.390 | 9.430 | 9.390 | 9.410 | 680,508 | +0.02(+0.21%) |
Feb 08, 2024 | 9.400 | 9.420 | 9.390 | 9.390 | 340,770 | +0.00(+0.00%) |
Feb 07, 2024 | 9.410 | 9.420 | 9.390 | 9.390 | 516,103 | +0.00(+0.00%) |
Feb 06, 2024 | 9.410 | 9.420 | 9.390 | 9.390 | 465,659 | +0.00(+0.00%) |
Feb 05, 2024 | 9.400 | 9.420 | 9.390 | 9.390 | 482,638 | -0.02(-0.21%) |
Feb 02, 2024 | 9.380 | 9.420 | 9.380 | 9.410 | 349,470 | +0.01(+0.11%) |
Feb 01, 2024 | 9.380 | 9.400 | 9.380 | 9.400 | 691,351 | +0.02(+0.21%) |
Jan 31, 2024 | 9.390 | 9.410 | 9.380 | 9.380 | 638,768 | -0.01(-0.11%) |
Jan 30, 2024 | 9.390 | 9.410 | 9.380 | 9.390 | 696,444 | +0.01(+0.11%) |
Jan 29, 2024 | 9.390 | 9.410 | 9.370 | 9.380 | 777,585 | +0.01(+0.11%) |
Jan 26, 2024 | 9.370 | 9.390 | 9.370 | 9.370 | 1,001,870 | +0.00(+0.00%) |
Jan 25, 2024 | 9.380 | 9.400 | 9.370 | 9.370 | 1,439,091 | +0.00(+0.00%) |
Jan 24, 2024 | 9.390 | 9.410 | 9.370 | 9.370 | 1,084,690 | -0.01(-0.11%) |
Jan 23, 2024 | 9.390 | 9.410 | 9.370 | 9.380 | 1,189,575 | +0.00(+0.00%) |
Jan 22, 2024 | 9.380 | 9.400 | 9.370 | 9.380 | 1,548,265 | +0.00(+0.00%) |
Jan 19, 2024 | 9.400 | 9.410 | 9.370 | 9.380 | 3,068,927 | +0.00(+0.00%) |
Jan 18, 2024 | 9.430 | 9.470 | 9.370 | 9.380 | 5,131,964 | -0.04(-0.42%) |
Jan 17, 2024 | 9.430 | 9.450 | 9.410 | 9.420 | 4,301,911 | -0.03(-0.32%) |
Jan 16, 2024 | 9.450 | 9.520 | 9.380 | 9.450 | 8,920,939 | +1.05(+12.47%) |
Jan 12, 2024 | 8.382 | 8.512 | 8.342 | 8.402 | 485,846 | +0.06(+0.72%) |
Jan 11, 2024 | 8.283 | 8.352 | 8.003 | 8.342 | 615,082 | +0.12(+1.46%) |
Jan 10, 2024 | 7.963 | 8.243 | 7.963 | 8.223 | 541,291 | +0.26(+3.26%) |
Jan 09, 2024 | 7.744 | 8.078 | 7.614 | 7.963 | 617,433 | +0.15(+1.92%) |
Jan 08, 2024 | 8.462 | 8.562 | 7.724 | 7.814 | 1,345,101 | -0.38(-4.63%) |
Jan 05, 2024 | 7.983 | 8.233 | 7.863 | 8.193 | 1,435,552 | +0.23(+2.88%) |
Jan 04, 2024 | 7.424 | 8.023 | 7.364 | 7.963 | 1,124,759 | +0.58(+7.84%) |
Jan 03, 2024 | 7.534 | 7.584 | 7.344 | 7.384 | 546,478 | -0.18(-2.37%) |
Jan 02, 2024 | 7.843 | 7.883 | 7.469 | 7.564 | 835,252 | -0.30(-3.81%) |
Dec 29, 2023 | 7.903 | 8.063 | 7.644 | 7.863 | 1,027,935 | -0.06(-0.76%) |
Dec 28, 2023 | 7.754 | 8.023 | 7.634 | 7.923 | 879,158 | +0.14(+1.79%) |
Dec 27, 2023 | 7.724 | 7.876 | 7.697 | 7.784 | 738,952 | +0.13(+1.69%) |
Dec 26, 2023 | 7.394 | 7.714 | 7.394 | 7.654 | 645,137 | +0.26(+3.51%) |
Dec 22, 2023 | 7.434 | 7.484 | 7.305 | 7.394 | 386,059 | +0.01(+0.14%) |
Dec 21, 2023 | 7.135 | 7.404 | 7.035 | 7.384 | 541,107 | +0.35(+4.96%) |
Dec 20, 2023 | 7.384 | 7.404 | 7.025 | 7.035 | 917,739 | -0.36(-4.86%) |
Dec 19, 2023 | 7.305 | 7.457 | 7.255 | 7.394 | 580,812 | +0.10(+1.37%) |
Dec 18, 2023 | 7.285 | 7.374 | 7.085 | 7.295 | 629,018 | +0.03(+0.41%) |
Dec 15, 2023 | 7.873 | 7.923 | 7.185 | 7.265 | 1,112,898 | -0.56(-7.14%) |
Dec 14, 2023 | 8.223 | 8.362 | 7.678 | 7.823 | 802,874 | -0.42(-5.08%) |
Dec 13, 2023 | 8.043 | 8.263 | 7.774 | 8.243 | 1,013,108 | +0.25(+3.12%) |
Dec 12, 2023 | 8.023 | 8.103 | 7.804 | 7.993 | 392,671 | -0.04(-0.50%) |
Dec 11, 2023 | 7.794 | 8.183 | 7.735 | 8.033 | 939,682 | +0.21(+2.68%) |
Dec 08, 2023 | 7.784 | 7.893 | 7.714 | 7.823 | 487,277 | +0.03(+0.38%) |
Dec 07, 2023 | 7.444 | 7.794 | 7.354 | 7.794 | 621,857 | +0.36(+4.83%) |
Dec 06, 2023 | 7.644 | 7.714 | 7.384 | 7.434 | 563,849 | -0.12(-1.59%) |
Dec 05, 2023 | 7.634 | 7.664 | 6.586 | 7.554 | 1,441,062 | -0.19(-2.45%) |
Dec 04, 2023 | 7.784 | 8.163 | 7.614 | 7.744 | 1,080,786 | -0.07(-0.89%) |
Dec 01, 2023 | 7.574 | 7.953 | 7.394 | 7.814 | 1,841,675 | +0.28(+3.71%) |
Nov 30, 2023 | 7.564 | 7.589 | 7.394 | 7.534 | 456,409 | +0.07(+0.94%) |
Nov 29, 2023 | 7.464 | 7.654 | 7.354 | 7.464 | 510,207 | +0.02(+0.27%) |
Nov 28, 2023 | 7.494 | 7.554 | 7.255 | 7.444 | 433,857 | +0.00(+0.00%) |
Nov 27, 2023 | 7.654 | 7.763 | 7.305 | 7.444 | 1,128,011 | -0.22(-2.86%) |
Nov 24, 2023 | 7.564 | 7.823 | 7.494 | 7.664 | 508,370 | +0.11(+1.45%) |
Nov 22, 2023 | 7.754 | 7.804 | 7.504 | 7.554 | 541,019 | -0.10(-1.30%) |
Nov 21, 2023 | 7.255 | 7.754 | 7.255 | 7.654 | 830,427 | +0.39(+5.36%) |
Nov 20, 2023 | 7.105 | 7.504 | 7.095 | 7.265 | 782,803 | +0.25(+3.56%) |
Nov 17, 2023 | 7.055 | 7.094 | 6.896 | 7.015 | 620,493 | +0.04(+0.57%) |
Nov 16, 2023 | 7.234 | 7.523 | 6.861 | 6.975 | 774,371 | -0.38(-5.14%) |
Nov 15, 2023 | 7.513 | 7.582 | 6.995 | 7.354 | 1,269,639 | -0.05(-0.67%) |
Nov 14, 2023 | 7.612 | 7.712 | 7.324 | 7.403 | 1,551,083 | -0.06(-0.80%) |
Nov 13, 2023 | 7.562 | 7.811 | 6.936 | 7.463 | 1,376,990 | -0.09(-1.19%) |
Nov 10, 2023 | 7.941 | 8.010 | 7.483 | 7.553 | 1,059,162 | -0.04(-0.52%) |
Nov 09, 2023 | 7.314 | 7.941 | 6.727 | 7.592 | 3,840,450 | +1.40(+22.67%) |
Nov 08, 2023 | 6.100 | 6.199 | 5.931 | 6.189 | 519,634 | +0.12(+1.97%) |
Nov 07, 2023 | 6.010 | 6.080 | 5.871 | 6.070 | 250,105 | +0.09(+1.50%) |
Nov 06, 2023 | 6.000 | 6.000 | 5.856 | 5.980 | 299,026 | +0.04(+0.67%) |
Nov 03, 2023 | 5.851 | 6.020 | 5.841 | 5.941 | 216,681 | +0.14(+2.40%) |
Nov 02, 2023 | 5.851 | 5.985 | 5.756 | 5.801 | 266,007 | +0.03(+0.52%) |
Nov 01, 2023 | 5.771 | 5.771 | 5.622 | 5.771 | 255,182 | +0.05(+0.87%) |
Oct 31, 2023 | 5.861 | 5.901 | 5.697 | 5.722 | 209,186 | -0.16(-2.71%) |
Oct 30, 2023 | 5.712 | 5.906 | 5.682 | 5.881 | 297,167 | +0.22(+3.87%) |
Oct 27, 2023 | 5.622 | 5.672 | 5.483 | 5.662 | 199,773 | +0.12(+2.15%) |
Oct 26, 2023 | 5.552 | 5.662 | 5.473 | 5.542 | 226,170 | +0.02(+0.36%) |
Oct 25, 2023 | 5.742 | 5.761 | 5.483 | 5.523 | 263,260 | -0.25(-4.31%) |
Oct 24, 2023 | 5.662 | 5.841 | 5.662 | 5.771 | 359,431 | +0.16(+2.84%) |
Oct 23, 2023 | 5.363 | 5.672 | 5.294 | 5.612 | 308,974 | +0.23(+4.25%) |
Oct 20, 2023 | 5.353 | 5.423 | 5.254 | 5.383 | 303,534 | +0.03(+0.56%) |
Oct 19, 2023 | 5.433 | 5.528 | 5.314 | 5.353 | 245,281 | -0.11(-2.00%) |
Oct 18, 2023 | 5.622 | 5.622 | 5.433 | 5.463 | 232,747 | -0.17(-3.00%) |
Oct 17, 2023 | 5.572 | 5.751 | 5.553 | 5.632 | 322,274 | +0.04(+0.71%) |
Oct 16, 2023 | 5.343 | 5.627 | 5.254 | 5.592 | 538,254 | +0.28(+5.24%) |
Oct 13, 2023 | 5.682 | 5.682 | 5.274 | 5.314 | 384,088 | -0.36(-6.32%) |
Oct 12, 2023 | 5.662 | 5.811 | 5.533 | 5.672 | 489,269 | -0.11(-1.89%) |
Oct 11, 2023 | 6.030 | 6.235 | 5.761 | 5.781 | 517,850 | -0.25(-4.13%) |
Oct 10, 2023 | 6.010 | 6.169 | 6.010 | 6.030 | 411,687 | +0.06(+1.00%) |
Oct 09, 2023 | 5.960 | 6.040 | 5.801 | 5.970 | 266,280 | -0.05(-0.83%) |
Oct 06, 2023 | 6.229 | 6.239 | 5.980 | 6.020 | 346,338 | -0.26(-4.12%) |
Oct 05, 2023 | 6.279 | 6.378 | 6.199 | 6.279 | 344,022 | -0.04(-0.63%) |
Oct 04, 2023 | 6.140 | 6.418 | 6.100 | 6.319 | 331,904 | +0.12(+1.93%) |
Oct 03, 2023 | 6.548 | 6.627 | 6.189 | 6.199 | 544,971 | -0.43(-6.46%) |
Oct 02, 2023 | 6.587 | 6.677 | 6.473 | 6.627 | 469,526 | +0.07(+1.06%) |
Sep 29, 2023 | 6.548 | 6.786 | 6.428 | 6.557 | 1,490,352 | +0.06(+0.92%) |
Sep 28, 2023 | 6.617 | 6.786 | 6.463 | 6.498 | 606,251 | -0.09(-1.36%) |
Sep 27, 2023 | 6.617 | 6.682 | 6.440 | 6.587 | 629,664 | +0.06(+0.91%) |
Sep 26, 2023 | 6.538 | 6.796 | 6.418 | 6.528 | 842,567 | -0.03(-0.46%) |
Sep 25, 2023 | 6.199 | 6.722 | 6.543 | 6.557 | 766,457 | +0.37(+5.95%) |
Sep 22, 2023 | 6.229 | 6.647 | 6.120 | 6.189 | 319,805 | +0.00(+0.00%) |
Sep 21, 2023 | 6.408 | 6.538 | 6.149 | 6.189 | 851,426 | -0.28(-4.31%) |
Sep 20, 2023 | 6.159 | 6.597 | 6.159 | 6.468 | 557,390 | +0.31(+5.01%) |
Sep 19, 2023 | 5.931 | 6.189 | 5.871 | 6.159 | 641,031 | +0.24(+4.03%) |
Sep 18, 2023 | 5.950 | 5.990 | 5.831 | 5.921 | 536,439 | -0.02(-0.42%) |
Sep 15, 2023 | 6.070 | 6.070 | 5.891 | 5.945 | 570,575 | -0.12(-2.05%) |
Sep 14, 2023 | 6.269 | 6.358 | 5.960 | 6.070 | 451,439 | -0.11(-1.77%) |
Sep 13, 2023 | 6.199 | 6.269 | 6.105 | 6.179 | 875,162 | -0.03(-0.48%) |
Sep 12, 2023 | 6.249 | 6.418 | 6.159 | 6.209 | 498,929 | -0.04(-0.64%) |
Sep 11, 2023 | 6.229 | 6.358 | 6.140 | 6.249 | 990,659 | -0.02(-0.32%) |
Sep 08, 2023 | 6.587 | 6.617 | 6.249 | 6.269 | 524,301 | -0.32(-4.83%) |
Sep 07, 2023 | 6.508 | 6.602 | 6.408 | 6.587 | 400,216 | +0.06(+0.91%) |
Sep 06, 2023 | 6.448 | 6.667 | 6.398 | 6.528 | 324,548 | -0.02(-0.30%) |
Sep 05, 2023 | 6.886 | 6.886 | 6.548 | 6.548 | 495,975 | -0.35(-5.05%) |
Sep 01, 2023 | 7.005 | 7.010 | 6.846 | 6.896 | 386,685 | -0.05(-0.72%) |
Aug 31, 2023 | 7.145 | 7.154 | 6.906 | 6.946 | 540,212 | -0.19(-2.65%) |
Aug 30, 2023 | 6.806 | 7.154 | 6.747 | 7.135 | 497,643 | +0.34(+4.98%) |
Aug 29, 2023 | 6.717 | 6.866 | 6.539 | 6.796 | 390,237 | +0.03(+0.44%) |
Aug 28, 2023 | 6.567 | 6.766 | 6.418 | 6.766 | 551,773 | +0.20(+3.03%) |
Aug 25, 2023 | 6.697 | 6.916 | 6.548 | 6.567 | 540,479 | -0.01(-0.15%) |
Aug 24, 2023 | 6.786 | 6.796 | 6.567 | 6.577 | 522,729 | -0.20(-2.94%) |
Aug 23, 2023 | 7.075 | 7.174 | 6.732 | 6.776 | 647,013 | -0.22(-3.13%) |
Aug 22, 2023 | 7.363 | 7.363 | 6.936 | 6.995 | 596,380 | -0.31(-4.22%) |
Aug 21, 2023 | 7.284 | 7.373 | 7.025 | 7.304 | 639,851 | +0.02(+0.27%) |
Aug 18, 2023 | 7.264 | 7.393 | 7.125 | 7.284 | 517,199 | -0.06(-0.81%) |
Aug 17, 2023 | 7.284 | 7.463 | 7.164 | 7.344 | 769,585 | +0.09(+1.23%) |
Aug 16, 2023 | 7.363 | 7.363 | 7.055 | 7.254 | 486,551 | -0.02(-0.27%) |
Aug 15, 2023 | 7.125 | 7.304 | 6.916 | 7.274 | 855,070 | +0.13(+1.81%) |
Aug 14, 2023 | 7.015 | 7.423 | 6.796 | 7.145 | 934,287 | +0.30(+4.36%) |
Aug 11, 2023 | 7.164 | 7.254 | 6.010 | 6.846 | 1,251,942 | -0.11(-1.57%) |
Aug 10, 2023 | 6.717 | 7.712 | 6.717 | 6.955 | 3,468,030 | +0.80(+12.92%) |
Aug 09, 2023 | 6.179 | 6.199 | 5.960 | 6.159 | 810,655 | +0.04(+0.65%) |
Aug 08, 2023 | 5.732 | 6.209 | 5.732 | 6.120 | 1,185,227 | +0.34(+5.85%) |
Aug 07, 2023 | 5.771 | 5.811 | 5.662 | 5.781 | 436,744 | +0.02(+0.35%) |
Aug 04, 2023 | 5.533 | 5.826 | 5.493 | 5.761 | 425,404 | +0.23(+4.14%) |
Aug 03, 2023 | 5.642 | 5.781 | 5.493 | 5.533 | 367,410 | -0.11(-1.94%) |
Aug 02, 2023 | 5.881 | 5.881 | 5.589 | 5.642 | 380,150 | -0.28(-4.71%) |
Aug 01, 2023 | 5.801 | 5.926 | 5.552 | 5.921 | 587,253 | +0.06(+1.02%) |
Jul 31, 2023 | 5.722 | 5.921 | 5.672 | 5.861 | 569,666 | +0.17(+2.97%) |
Jul 28, 2023 | 5.433 | 5.791 | 5.433 | 5.692 | 544,312 | +0.19(+3.44%) |
Jul 27, 2023 | 5.572 | 5.652 | 5.483 | 5.503 | 240,381 | -0.04(-0.72%) |
Jul 26, 2023 | 5.343 | 5.582 | 5.343 | 5.542 | 311,127 | +0.21(+3.92%) |
Jul 25, 2023 | 5.383 | 5.429 | 5.144 | 5.334 | 409,447 | -0.10(-1.83%) |
Jul 24, 2023 | 5.413 | 5.493 | 5.309 | 5.433 | 412,413 | +0.00(+0.00%) |
Jul 21, 2023 | 5.602 | 5.692 | 5.413 | 5.433 | 365,978 | -0.10(-1.80%) |
Jul 20, 2023 | 5.592 | 5.710 | 5.473 | 5.533 | 454,171 | -0.01(-0.18%) |
Jul 19, 2023 | 5.324 | 5.837 | 5.324 | 5.542 | 985,394 | +0.24(+4.50%) |
Jul 18, 2023 | 5.035 | 5.383 | 4.946 | 5.304 | 1,104,528 | +0.44(+9.00%) |
Jul 17, 2023 | 5.085 | 5.125 | 4.736 | 4.866 | 531,205 | -0.21(-4.12%) |
Jul 14, 2023 | 5.234 | 5.244 | 5.015 | 5.075 | 412,310 | -0.16(-3.04%) |
Jul 13, 2023 | 5.324 | 5.463 | 5.214 | 5.234 | 336,186 | -0.10(-1.87%) |
Jul 12, 2023 | 5.443 | 5.513 | 5.314 | 5.334 | 399,534 | +0.01(+0.19%) |
Jul 11, 2023 | 5.045 | 5.368 | 4.980 | 5.324 | 548,124 | +0.27(+5.42%) |
Jul 10, 2023 | 5.015 | 5.130 | 4.916 | 5.050 | 564,016 | +0.02(+0.50%) |
Jul 07, 2023 | 5.025 | 5.154 | 4.936 | 5.025 | 571,919 | +0.05(+1.00%) |
Jul 06, 2023 | 4.727 | 5.025 | 4.677 | 4.975 | 606,980 | +0.22(+4.60%) |
Jul 05, 2023 | 4.826 | 4.841 | 4.667 | 4.756 | 468,479 | -0.11(-2.35%) |
Jul 03, 2023 | 5.025 | 5.025 | 4.836 | 4.871 | 297,531 | -0.14(-2.88%) |
Jun 30, 2023 | 4.826 | 5.075 | 4.826 | 5.015 | 597,881 | +0.23(+4.78%) |
Jun 29, 2023 | 4.597 | 4.796 | 4.567 | 4.786 | 562,724 | +0.19(+4.11%) |
Jun 28, 2023 | 4.468 | 4.622 | 4.428 | 4.597 | 420,260 | +0.14(+3.12%) |
Jun 27, 2023 | 4.617 | 4.623 | 4.269 | 4.458 | 715,264 | -0.14(-3.14%) |
Jun 26, 2023 | 4.518 | 4.706 | 4.433 | 4.602 | 681,692 | +0.01(+0.33%) |
Jun 23, 2023 | 4.936 | 4.936 | 4.358 | 4.587 | 5,540,543 | -0.53(-10.31%) |
Jun 22, 2023 | 5.274 | 5.284 | 5.005 | 5.115 | 615,486 | -0.12(-2.28%) |
Jun 21, 2023 | 4.816 | 5.274 | 4.736 | 5.234 | 805,671 | +0.35(+7.13%) |
Jun 20, 2023 | 4.985 | 5.025 | 4.488 | 4.886 | 1,117,140 | -0.28(-5.40%) |
Jun 16, 2023 | 5.612 | 5.612 | 5.135 | 5.164 | 763,975 | -0.40(-7.16%) |