Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.01(+2.63%) |
May 30, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 1,000 | +0.00(+0.00%) |
May 29, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 4,500 | +0.00(+0.00%) |
May 28, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 1,500 | +0.01(+2.70%) |
May 25, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,000 | +0.01(+2.78%) |
May 24, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 44,500 | +0.01(+2.86%) |
May 23, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 21,000 | +0.00(+0.00%) |
May 22, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
May 18, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
May 17, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 2,500 | -0.01(-5.71%) |
May 16, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
May 15, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 1,950 | +0.00(+0.00%) |
May 14, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
May 11, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 2,500 | +0.00(+2.94%) |
May 10, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.00(+0.00%) |
May 09, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
May 08, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
May 07, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,000 | +0.01(+3.03%) |
May 04, 2018 | 0.1700 | 0.1700 | 0.1450 | 0.1650 | 46,000 | +0.01(+3.13%) |
May 03, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 51,000 | -0.01(-5.88%) |
May 02, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 72,500 | +0.00(+0.00%) |
May 01, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 85,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.00(-2.86%) |
Apr 24, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Apr 23, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Apr 20, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.01(+9.37%) |
Apr 17, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 11,400 | -0.01(-8.57%) |
Apr 16, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Apr 13, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Apr 12, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+2.94%) |
Apr 11, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,500 | -0.01(-5.56%) |
Apr 09, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.01(+5.88%) |
Apr 05, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 20,500 | +0.00(+0.00%) |
Apr 04, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 46,500 | +0.01(+6.25%) |
Apr 03, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Apr 02, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | |
Mar 28, 2018 | 0.1750 | 0.1750 | 0.1300 | 0.1300 | 15,500 | -0.04(-25.71%) |
Mar 27, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.02(+16.67%) |
Mar 26, 2018 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 5,500 | -0.01(-6.25%) |
Mar 23, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 8,500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 7,500 | -0.01(-8.57%) |
Mar 21, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+2.94%) |
Mar 19, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,500 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,500 | +0.00(+0.00%) |
Mar 13, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.01(+3.03%) |
Mar 12, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Mar 08, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 38,400 | +0.01(+6.45%) |
Mar 07, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 9,500 | -0.02(-8.82%) |
Mar 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.01(+6.25%) |
Mar 05, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,500 | -0.02(-11.11%) |
Mar 02, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Mar 01, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Feb 27, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Feb 23, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-2.70%) |
Feb 22, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.01(+2.78%) |
Feb 21, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 104,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Feb 13, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Feb 12, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+5.88%) |
Feb 09, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 47,500 | -0.02(-10.53%) |
Feb 08, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.02(+11.76%) |
Feb 07, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.1700 | 41,500 | +0.00(+0.00%) |
Feb 06, 2018 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 5,000 | -0.02(-10.53%) |
Feb 05, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 36,000 | +0.03(+18.75%) |
Feb 02, 2018 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 166,000 | -0.02(-11.11%) |
Feb 01, 2018 | 0.1950 | 0.1950 | 0.1700 | 0.1800 | 88,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | 178,250 | +0.02(+16.13%) |
Jan 30, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1550 | 298,500 | +0.01(+3.33%) |
Jan 29, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 23,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Jan 19, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Jan 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.00(+0.00%) |
Jan 17, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 65,500 | +0.00(+0.00%) |
Jan 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,500 | +0.01(+3.45%) |
Jan 15, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 16,000 | -0.01(-3.33%) |
Jan 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Jan 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,500 | +0.00(+0.00%) |
Jan 09, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.03(+25.00%) |
Jan 08, 2018 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 36,500 | +0.01(+9.09%) |
Jan 03, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Jan 02, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Dec 18, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.04(-26.67%) | |
Dec 12, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Dec 01, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,500 | +0.02(+15.38%) |
Nov 30, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 8,000 | -0.01(-7.14%) |
Nov 29, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 57,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 30,000 | +0.03(+27.27%) |
Nov 27, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
Nov 24, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+15.79%) |
Nov 22, 2017 | 0.1050 | 0.1200 | 0.0950 | 0.0950 | 59,500 | -0.01(-13.64%) |
Nov 15, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Nov 14, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | -0.01(-4.55%) |
Nov 10, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-12.00%) |
Nov 08, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 44,000 | +0.02(+19.05%) |
Nov 07, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 12,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.02(-16.00%) |
Oct 31, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
Oct 27, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 11, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 15,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 26,000 | -0.00(-4.76%) |
Oct 05, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Oct 04, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 81,580 | -0.01(-10.00%) |
Sep 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Sep 26, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Sep 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Sep 06, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Sep 01, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jul 17, 2017 | 0.1200 | 0.1200 | 0.1200 | 200 | +0.00(+0.00%) | |
Jul 10, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jun 27, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 52,000 | -0.01(-8.00%) |
Jun 26, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Jun 22, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Jun 21, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Jun 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 12, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.01(+7.69%) |
Jun 07, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | -0.02(-13.33%) |
Jun 05, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 5,500 | +0.00(+0.00%) |