Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2200 0.2200 0.2200 0.2200 23,000 +0.01(+4.76%)
May 28, 2021 0.2300 0.2300 0.2100 0.2100 15,500 -0.01(-4.55%)
May 26, 2021 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
May 25, 2021 0.2000 0.2000 0.1950 0.1950 86,000 -0.01(-7.14%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
May 20, 2021 0.1950 0.1950 0.1800 0.1800 252,500 -0.02(-10.00%)
May 19, 2021 0.2000 0.2000 0.2000 0.2000 147,000 -0.00(-2.44%)
May 18, 2021 0.2100 0.2100 0.2050 0.2050 27,000 -0.01(-4.65%)
May 17, 2021 0.2200 0.2200 0.2150 0.2150 5,000 +0.01(+2.38%)
May 14, 2021 0.2100 0.2100 0.2100 0.2100 113,000 +0.01(+5.00%)
May 13, 2021 0.2150 0.2150 0.2000 0.2000 20,000 -0.01(-6.98%)
May 12, 2021 0.2150 0.2150 0.2150 0.2150 25,000 +0.01(+2.38%)
May 11, 2021 0.2150 0.2150 0.2050 0.2100 22,500 -0.01(-4.55%)
May 07, 2021 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
May 06, 2021 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 511,000 +0.01(+2.33%)
May 04, 2021 0.2200 0.2200 0.2150 0.2150 180,000 -0.01(-2.27%)
May 03, 2021 0.2300 0.2300 0.2200 0.2200 53,000 -0.01(-4.35%)
Apr 30, 2021 0.2250 0.2300 0.2250 0.2300 48,000 +0.01(+2.22%)
Apr 29, 2021 0.2500 0.2500 0.2050 0.2250 430,500 -0.04(-13.46%)
Apr 28, 2021 0.2500 0.2600 0.2500 0.2600 44,499 +0.00(+0.00%)
Apr 27, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 26, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+6.12%)
Apr 23, 2021 0.2500 0.2500 0.2450 0.2450 22,500 -0.01(-3.92%)
Apr 22, 2021 0.2600 0.2600 0.2550 0.2550 25,000 +0.00(+0.00%)
Apr 21, 2021 0.2650 0.2650 0.2550 0.2550 10,000 -0.01(-1.92%)
Apr 20, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 19, 2021 0.2500 0.2600 0.2350 0.2600 53,500 +0.01(+4.00%)
Apr 16, 2021 0.2600 0.2650 0.2500 0.2500 74,500 -0.03(-10.71%)
Apr 15, 2021 0.2850 0.2850 0.2800 0.2800 28,500 -0.01(-3.45%)
Apr 14, 2021 0.2950 0.2950 0.2900 0.2900 17,000 +0.02(+7.41%)
Apr 13, 2021 0.2950 0.2950 0.2700 0.2700 282,200 -0.01(-5.26%)
Apr 12, 2021 0.2850 0.2850 0.2850 0.2850 2,300 +0.00(+1.79%)
Apr 09, 2021 0.2900 0.2900 0.2800 0.2800 31,300 -0.01(-3.45%)
Apr 08, 2021 0.2750 0.2900 0.2750 0.2900 333,499 +0.01(+3.57%)
Apr 07, 2021 0.2850 0.2850 0.2800 0.2800 26,000 -0.00(-1.75%)
Apr 06, 2021 0.2900 0.2900 0.2850 0.2850 15,500 +0.01(+3.64%)
Apr 05, 2021 0.2700 0.2800 0.2700 0.2750 210,300 +0.03(+10.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Mar 31, 2021 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+6.25%)
Mar 30, 2021 0.2650 0.2650 0.2400 0.2400 31,000 -0.02(-7.69%)
Mar 29, 2021 0.2600 0.2600 0.2600 0.2600 50,000 +0.00(+0.00%)
Mar 26, 2021 0.2550 0.2600 0.2550 0.2600 14,825 +0.00(+0.00%)
Mar 25, 2021 0.2550 0.2600 0.2500 0.2600 86,000 +0.00(+0.00%)
Mar 24, 2021 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+1.96%)
Mar 23, 2021 0.2350 0.2700 0.2350 0.2550 186,970 +0.02(+8.51%)
Mar 22, 2021 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+0.00%)
Mar 19, 2021 0.2300 0.2350 0.2300 0.2350 93,999 +0.00(+2.17%)
Mar 18, 2021 0.2200 0.2300 0.2200 0.2300 26,104 +0.01(+2.22%)
Mar 17, 2021 0.2250 0.2250 0.2250 0.2250 3,000 +0.01(+2.27%)
Mar 16, 2021 0.2250 0.2250 0.2200 0.2200 58,000 +0.00(+0.00%)
Mar 15, 2021 0.2250 0.2250 0.2150 0.2200 29,161 -0.01(-2.22%)
Mar 12, 2021 0.1800 0.2250 0.1800 0.2250 109,500 +0.05(+28.57%)
Mar 11, 2021 0.1800 0.1800 0.1750 0.1750 4,501 -0.01(-2.78%)
Mar 09, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2021 0.1900 0.1900 0.1800 0.1800 65,476 -0.01(-5.26%)
Mar 03, 2021 0.1900 0.1900 0.1850 0.1900 23,000 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Mar 01, 2021 0.1950 0.1950 0.1950 0.1950 12,007 +0.00(+0.00%)
Feb 26, 2021 0.1850 0.1950 0.1750 0.1950 68,002 +0.01(+5.41%)
Feb 25, 2021 0.2200 0.2200 0.1850 0.1850 270,500 -0.04(-15.91%)
Feb 24, 2021 0.1850 0.2400 0.1850 0.2200 624,500 +0.03(+15.79%)
Feb 23, 2021 0.1850 0.1900 0.1750 0.1900 86,000 +0.01(+5.56%)
Feb 22, 2021 0.2000 0.2000 0.1800 0.1800 132,001 -0.01(-5.26%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 11, 2021 0.1900 0.2000 0.1850 0.2000 32,500 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2000 0.2000 0.2000 52,000 +0.01(+5.26%)
Feb 09, 2021 0.1800 0.1900 0.1750 0.1900 72,500 -0.01(-2.56%)
Feb 08, 2021 0.2000 0.2000 0.1900 0.1950 24,000 -0.01(-7.14%)
Feb 05, 2021 0.2100 0.2100 0.2100 0.2100 20,500 +0.01(+5.00%)
Feb 04, 2021 0.2000 0.2100 0.2000 0.2000 134,000 +0.00(+0.00%)
Feb 03, 2021 0.2000 0.2100 0.2000 0.2000 137,000 +0.00(+0.00%)
Feb 02, 2021 0.2000 0.2000 0.2000 0.2000 125,000 +0.03(+17.65%)
Feb 01, 2021 0.1800 0.1800 0.1650 0.1700 125,000 -0.01(-5.56%)
Jan 29, 2021 0.1900 0.1900 0.1750 0.1800 58,500 -0.01(-5.26%)
Jan 26, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 25, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 20, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 15, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1800 0.1800 0.1800 36,000 +0.00(+0.00%)
Jan 13, 2021 0.1800 0.1800 0.1800 0.1800 12,500 +0.01(+2.86%)
Jan 12, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jan 11, 2021 0.1800 0.1800 0.1750 0.1750 11,800 +0.00(+0.00%)
Jan 08, 2021 0.1900 0.1900 0.1650 0.1750 84,500 -0.03(-12.50%)
Jan 07, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jan 05, 2021 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Jan 04, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 29, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 23, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 21, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 18, 2020 0.2100 0.2100 0.2100 0.2100 18,900 -0.01(-4.55%)
Dec 16, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 14, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 11, 2020 0.2200 0.2200 0.2200 0.2200 13,500 +0.02(+7.32%)
Dec 08, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Dec 07, 2020 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Dec 04, 2020 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Nov 30, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 20, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Nov 16, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Nov 13, 2020 0.2050 0.2100 0.2050 0.2050 17,338 -0.03(-12.77%)
Nov 11, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 09, 2020 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Nov 06, 2020 0.2100 0.2300 0.2100 0.2200 146,000 +0.02(+10.00%)
Nov 05, 2020 0.2000 0.2000 0.2000 0.2000 7,500 +0.01(+2.56%)
Nov 04, 2020 0.1950 0.1950 0.1950 0.1950 3,000 -0.01(-2.50%)
Nov 02, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 28, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 26, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 23, 2020 0.2000 0.2000 0.1950 0.1950 25,000 +0.01(+2.63%)
Oct 19, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 16, 2020 0.1750 0.1900 0.1750 0.1900 23,499 +0.01(+5.56%)
Oct 15, 2020 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Oct 14, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 13, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 08, 2020 0.1650 0.1650 0.1650 0.1650 46,999 +0.00(+0.00%)
Oct 07, 2020 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Oct 02, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 01, 2020 0.1700 0.1700 0.1600 0.1600 157,000 -0.01(-5.88%)
Sep 30, 2020 0.1700 0.1700 0.1700 0.1700 178,500 +0.02(+13.33%)
Sep 29, 2020 0.1600 0.1600 0.1500 0.1500 87,600 -0.01(-6.25%)
Sep 28, 2020 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Sep 25, 2020 0.1900 0.1900 0.1600 0.1600 27,000 -0.03(-15.79%)
Sep 22, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 15, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 14, 2020 0.1950 0.1950 0.1950 36 +0.00(+0.00%)
Sep 10, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 31, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Aug 28, 2020 0.1850 0.1850 0.1700 0.1700 88,000 -0.02(-12.82%)
Aug 26, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 20, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 18, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2000 0.1950 0.1950 200,499 +0.00(+0.00%)
Aug 14, 2020 0.2000 0.2000 0.1950 0.1950 6,000 -0.01(-2.50%)
Aug 13, 2020 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Aug 11, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 10, 2020 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Aug 07, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Aug 06, 2020 0.2000 0.2000 0.1950 0.1950 31,500 -0.01(-4.88%)
Aug 04, 2020 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Jul 31, 2020 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Jul 23, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 20, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 17, 2020 0.2050 0.2050 0.2050 0.2050 6,150 +0.00(+0.00%)
Jul 16, 2020 0.1900 0.2050 0.1900 0.2050 31,700 +0.02(+13.89%)
Jul 14, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 10, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Jul 03, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 02, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Jun 19, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 15, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 12, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1600 0.1600 18,000 +0.01(+3.23%)
Jun 05, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 04, 2020 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jun 02, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.