Town Center Bank [Il] (OP: TCNB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 3.900 | 65 | +0.04(+1.04%) | |||
| May 16, 2022 | 3.860 | 0 | -0.04(-1.03%) | |||
| May 13, 2022 | 3.875 | 3.900 | 3.875 | 3.900 | 600 | +0.00(+0.00%) |
| May 12, 2022 | 3.920 | 3.920 | 3.900 | 3.900 | 800 | +0.00(+0.00%) |
| May 05, 2022 | 3.900 | 0 | -0.30(-7.14%) | |||
| Apr 20, 2022 | 4.200 | 0 | +0.20(+5.00%) | |||
| Mar 22, 2022 | 4.000 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 4.000 | 0 | +0.10(+2.56%) | |||
| Feb 04, 2022 | 3.900 | 0 | -0.20(-4.88%) | |||
| Jan 31, 2022 | 4.100 | 0 | +0.15(+3.80%) | |||
| Jan 26, 2022 | 3.950 | 0 | +0.08(+2.07%) | |||
| Jan 18, 2022 | 3.870 | 0 | -0.03(-0.77%) | |||
| Jan 12, 2022 | 3.900 | 0 | +0.04(+1.04%) | |||
| Jan 07, 2022 | 3.860 | 3.860 | 3.860 | 0 | +0.01(+0.26%) | |
| Dec 28, 2021 | 3.850 | 3.850 | 3.850 | 0 | +0.05(+1.31%) | |
| Dec 08, 2021 | 3.800 | 3.800 | 3.800 | 0 | -0.05(-1.30%) | |
| Dec 07, 2021 | 3.850 | 3.850 | 3.850 | 3.850 | 1,500 | +0.05(+1.32%) |
| Nov 19, 2021 | 3.800 | 3.800 | 3.800 | 0 | +0.02(+0.53%) | |
| Nov 10, 2021 | 3.780 | 3.780 | 3.780 | 0 | -0.02(-0.52%) | |
| Nov 04, 2021 | 3.800 | 3.800 | 3.800 | 1 | -0.04(-1.04%) | |
| Nov 03, 2021 | 3.840 | 3.840 | 3.840 | 3.840 | 925 | +0.01(+0.26%) |
| Nov 02, 2021 | 3.795 | 3.830 | 3.795 | 3.830 | 800 | +0.03(+0.79%) |
| Oct 29, 2021 | 3.640 | 3.800 | 3.800 | 3.800 | 0 | -0.00(-0.00%) |
| Oct 27, 2021 | 3.800 | 3.800 | 3.800 | 0 | +0.04(+1.06%) | |
| Oct 26, 2021 | 3.760 | 3.760 | 3.760 | 3.760 | 700 | -0.08(-2.08%) |
| Oct 08, 2021 | 3.840 | 3.840 | 3.840 | 0 | +0.10(+2.67%) | |
| Sep 24, 2021 | 3.740 | 3.740 | 3.740 | 0 | -0.15(-3.86%) | |
| Sep 08, 2021 | 3.890 | 3.890 | 3.890 | 0 | +0.17(+4.57%) | |
| Aug 30, 2021 | 3.720 | 3.720 | 3.720 | 0 | -0.13(-3.38%) | |
| Aug 27, 2021 | 3.850 | 3.850 | 3.850 | 3.850 | 9,451 | +0.00(+0.00%) |
| Aug 24, 2021 | 3.850 | 3.850 | 3.850 | 0 | +0.05(+1.32%) | |
| Aug 16, 2021 | 3.800 | 3.800 | 3.800 | 0 | +0.04(+1.06%) | |
| Aug 13, 2021 | 3.750 | 3.780 | 3.750 | 3.760 | 3,514 | +0.01(+0.27%) |
| Aug 10, 2021 | 3.750 | 3.750 | 3.750 | 15 | +0.15(+4.17%) | |
| Aug 09, 2021 | 3.600 | 3.600 | 3.600 | 3.600 | 2,200 | -0.07(-2.04%) |
| Aug 06, 2021 | 3.700 | 3.700 | 3.675 | 3.675 | 1,400 | +0.02(+0.68%) |
| Aug 04, 2021 | 3.650 | 3.650 | 3.650 | 0 | +0.13(+3.69%) | |
| Jul 28, 2021 | 3.520 | 3.520 | 3.520 | 0 | -0.08(-2.22%) | |
| Jul 23, 2021 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
| Jul 21, 2021 | 3.600 | 3.600 | 3.600 | 0 | +0.02(+0.70%) | |
| Jul 16, 2021 | 3.575 | 3.575 | 3.575 | 0 | -0.12(-3.38%) | |
| Jul 14, 2021 | 3.700 | 3.700 | 3.700 | 0 | +0.05(+1.37%) | |
| Jul 01, 2021 | 3.650 | 3.650 | 3.650 | 0 | +0.10(+2.82%) | |
| Jun 29, 2021 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) | |
| Jun 28, 2021 | 3.500 | 3.550 | 3.500 | 3.550 | 300 | +0.05(+1.43%) |
| Jun 22, 2021 | 3.500 | 3.500 | 3.500 | 0 | -0.05(-1.41%) | |
| Jun 21, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | +0.00(+0.00%) |
| Jun 15, 2021 | 3.550 | 3.550 | 3.550 | 0 | -0.10(-2.74%) | |
| Jun 07, 2021 | 3.650 | 3.650 | 3.650 | 0 | +0.15(+4.29%) | |
| Jun 03, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
