Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 13,213 | +0.01(+16.67%) |
May 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 38,000 | -0.01(-14.29%) |
May 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 342,000 | +0.01(+40.00%) |
May 27, 2024 | 0.0250 | 600 | -0.00(-16.67%) | |||
May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,100 | +0.00(+0.00%) |
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201,000 | +0.00(+20.00%) |
May 21, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 202,078 | +0.00(+0.00%) |
May 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 280,000 | -0.01(-28.57%) |
May 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
May 10, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
May 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,164 | +0.01(+16.67%) |
May 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | -0.01(-14.29%) |
May 06, 2024 | 0.0350 | 300 | -0.00(-12.50%) | |||
May 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,380 | +0.00(+14.29%) |
May 01, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 71,999 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 165,000 | +0.00(+14.29%) |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 398,510 | -0.01(-22.22%) |
Apr 23, 2024 | 0.0300 | 0.0600 | 0.0300 | 0.0450 | 603,503 | +0.00(+12.50%) |
Apr 22, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 390,128 | +0.02(+100.00%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 71,679 | +0.01(+25.00%) |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 646,079 | -0.01(-20.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Apr 10, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 09, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 640,793 | -0.00(-16.67%) |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,514 | -0.01(-14.29%) |
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,096 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 60,800 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,900 | +0.01(+16.67%) |
Mar 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 | -0.01(-14.29%) |
Mar 25, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,857 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,001 | +0.01(+16.67%) |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,550 | -0.01(-14.29%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 227,126 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,188 | -0.01(-22.22%) |
Mar 12, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Mar 06, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 336,494 | +0.01(+28.57%) |
Mar 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 71,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 189,527 | -0.00(-12.50%) |
Feb 27, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,400 | -0.01(-10.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,500 | +0.01(+11.11%) |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,200 | -0.01(-10.00%) |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0500 | 8 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,119 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 57,305 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,000 | -0.01(-10.00%) |
Feb 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 289,150 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 24,600 | -0.00(-9.09%) |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 142,180 | -0.00(-9.09%) |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,510 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 82,894 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 234,008 | -0.00(-8.33%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,015 | -0.01(-7.69%) |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,325 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,083 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 25,654 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,632 | +0.01(+8.33%) |
Jan 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 102,000 | -0.01(-7.69%) |
Jan 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 131,000 | +0.01(+8.33%) |
Dec 27, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 624,764 | -0.01(-7.69%) |
Dec 22, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 47,000 | -0.01(-7.14%) |
Dec 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,050,000 | +0.01(+7.69%) |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 61,000 | -0.01(-7.14%) |
Dec 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 577,000 | +0.01(+7.69%) |
Dec 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,206 | +0.01(+8.33%) |
Dec 14, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 46,207 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,389 | -0.01(-7.69%) |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 114,200 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,606 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 39,200 | -0.01(-7.14%) |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,200 | +0.01(+7.69%) |
Dec 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,050 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 886,795 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 123,750 | -0.01(-7.14%) |
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 | +0.01(+7.69%) |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 430,551 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 589,100 | -0.01(-7.14%) |
Nov 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 74,646 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 86,343 | +0.01(+16.67%) |
Nov 22, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 556,154 | -0.01(-7.69%) |
Nov 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,303 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 67,460 | -0.01(-7.14%) |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+7.69%) |
Nov 16, 2023 | 0.0650 | 0.0680 | 0.0600 | 0.0650 | 100,607 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 56,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 74,700 | -0.01(-7.14%) |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 273,060 | -0.00(-6.67%) |
Nov 10, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 30,140 | -0.01(-6.25%) |
Nov 09, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 68,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 102,000 | -0.01(-5.88%) |
Nov 07, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,075 | +0.01(+6.25%) |
Nov 03, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 21,215 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 59,300 | -0.01(-11.11%) |
Nov 01, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 139,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,078 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 516,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 1,163,553 | +0.00(+5.88%) |
Oct 26, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 233,785 | -0.01(-10.53%) |
Oct 25, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Oct 24, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 215,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 908,900 | +0.00(+5.88%) |
Oct 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 526,000 | +0.01(+6.25%) |
Oct 19, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 375,346 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0900 | 0.0950 | 0.0750 | 0.0800 | 518,900 | -0.01(-11.11%) |
Oct 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 124,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 511,000 | +0.01(+12.50%) |
Oct 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 796,050 | -0.01(-5.88%) |
Oct 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 28,164 | -0.00(-5.56%) |
Oct 10, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 28,740 | +0.00(+5.88%) |
Oct 06, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 8,263 | -0.00(-5.56%) |
Oct 04, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 13,000 | +0.00(+5.88%) |
Oct 03, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 79,501 | -0.00(-5.56%) |
Oct 02, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 43,000 | -0.01(-5.26%) |
Sep 29, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 23,225 | +0.01(+5.56%) |
Sep 27, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 73,000 | -0.01(-5.26%) |
Sep 26, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 30,791 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 27,240 | -0.01(-5.00%) |
Sep 22, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 23,000 | +0.01(+5.26%) |
Sep 21, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 40,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 147,730 | -0.01(-5.00%) |
Sep 19, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 245,640 | +0.01(+5.26%) |
Sep 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 90,494 | -0.01(-5.00%) |
Sep 15, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 13,200 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,850 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 32,007 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 111,500 | -0.00(-4.76%) |
Sep 11, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 101,375 | +0.00(+5.00%) |
Sep 08, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 178,647 | +0.00(+0.00%) |
Sep 07, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 139,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 56,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,250 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 9,894 | +0.00(+0.00%) |
Aug 30, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 111,080 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 19,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 16,981 | -0.01(-9.09%) |
Aug 25, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 8,500 | +0.01(+4.76%) |
Aug 24, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 54,500 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,050 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 105,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,880 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 54,210 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 33,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Aug 14, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 61,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 27,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 59,000 | +0.01(+4.76%) |
Aug 09, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 103,080 | -0.01(-8.70%) |
Aug 08, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 155,917 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Aug 03, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 56,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 35,646 | -0.01(-4.35%) |
Aug 01, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 248,660 | +0.01(+4.55%) |
Jul 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 69,015 | +0.01(+4.76%) |
Jul 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 48,000 | +0.00(+5.00%) |
Jul 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 122,340 | -0.00(-4.76%) |
Jul 26, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 163,258 | +0.00(+5.00%) |
Jul 25, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,100 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 211,300 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 124,900 | -0.00(-4.76%) |
Jul 20, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 206,023 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 153,175 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 33,100 | -0.01(-4.55%) |
Jul 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,645 | +0.01(+4.76%) |
Jul 14, 2023 | 0.1150 | 0.1200 | 0.1000 | 0.1050 | 318,875 | -0.01(-8.70%) |
Jul 13, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 112,736 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 614,239 | -0.00(-4.17%) |
Jul 11, 2023 | 0.1150 | 0.1500 | 0.1150 | 0.1200 | 469,700 | +0.01(+9.09%) |
Jul 10, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 305,865 | +0.01(+15.79%) |
Jul 07, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 47,624 | +0.01(+5.56%) |
Jul 06, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 136,705 | -0.01(-5.26%) |
Jul 05, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 68,960 | -0.01(-5.00%) |
Jul 04, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 137,200 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 78,020 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 570,239 | -0.00(-4.76%) |
Jun 27, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 386,500 | -0.01(-4.55%) |
Jun 26, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 132,542 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 284,332 | -0.01(-4.35%) |
Jun 22, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,213 | +0.01(+4.55%) |
Jun 21, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 511,141 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 351,321 | -0.01(-8.33%) |
Jun 19, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 230,517 | +0.01(+9.09%) |
Jun 16, 2023 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 263,061 | -0.01(-4.35%) |
Jun 15, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 318,146 | -0.00(-4.17%) |
Jun 14, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 506,550 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 165,050 | -0.01(-4.00%) |
Jun 12, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 107,970 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1350 | 0.1400 | 0.1200 | 0.1250 | 641,016 | -0.01(-7.41%) |
Jun 08, 2023 | 0.1450 | 0.1600 | 0.1350 | 0.1350 | 317,850 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1200 | 0.1400 | 0.1150 | 0.1350 | 276,593 | +0.02(+12.50%) |
Jun 06, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 1,035,093 | -0.01(-7.69%) |
Jun 05, 2023 | 0.1600 | 0.1600 | 0.1250 | 0.1300 | 985,437 | -0.03(-18.75%) |
Jun 02, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 783,528 | +0.02(+18.52%) |