Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3572 | 0.4050 | 0.3450 | 0.3977 | 2,929,777 | +0.04(+10.47%) |
May 27, 2021 | 0.3270 | 0.3600 | 0.3184 | 0.3600 | 1,969,384 | +0.03(+10.09%) |
May 26, 2021 | 0.3050 | 0.3275 | 0.3000 | 0.3270 | 2,688,428 | +0.02(+7.57%) |
May 25, 2021 | 0.2800 | 0.3075 | 0.2736 | 0.3040 | 1,236,687 | +0.03(+10.51%) |
May 24, 2021 | 0.3149 | 0.3149 | 0.2680 | 0.2751 | 587,280 | -0.01(-5.14%) |
May 21, 2021 | 0.2691 | 0.2950 | 0.2600 | 0.2900 | 1,839,860 | +0.03(+9.48%) |
May 20, 2021 | 0.2550 | 0.2662 | 0.2529 | 0.2649 | 391,555 | +0.01(+3.88%) |
May 19, 2021 | 0.2557 | 0.2698 | 0.2511 | 0.2550 | 274,864 | -0.01(-2.52%) |
May 18, 2021 | 0.2487 | 0.2618 | 0.2470 | 0.2616 | 347,886 | +0.01(+5.23%) |
May 17, 2021 | 0.2450 | 0.2529 | 0.2400 | 0.2486 | 498,834 | +0.00(+1.26%) |
May 14, 2021 | 0.2429 | 0.2569 | 0.2392 | 0.2455 | 1,715,055 | -0.01(-2.19%) |
May 13, 2021 | 0.2841 | 0.2892 | 0.2458 | 0.2510 | 1,352,438 | -0.03(-11.74%) |
May 12, 2021 | 0.2929 | 0.3022 | 0.2770 | 0.2844 | 726,558 | +0.00(+1.17%) |
May 11, 2021 | 0.2757 | 0.2857 | 0.2718 | 0.2811 | 579,705 | -0.01(-3.07%) |
May 10, 2021 | 0.3100 | 0.3152 | 0.2800 | 0.2900 | 921,155 | -0.01(-4.76%) |
May 07, 2021 | 0.2821 | 0.3055 | 0.2798 | 0.3045 | 2,318,920 | +0.02(+6.84%) |
May 06, 2021 | 0.2669 | 0.2850 | 0.2601 | 0.2850 | 756,929 | +0.01(+4.51%) |
May 05, 2021 | 0.2433 | 0.2775 | 0.2433 | 0.2727 | 497,150 | +0.02(+6.94%) |
May 04, 2021 | 0.2690 | 0.2690 | 0.2431 | 0.2550 | 402,711 | -0.01(-1.92%) |
May 03, 2021 | 0.2600 | 0.2700 | 0.2561 | 0.2600 | 413,161 | -0.01(-3.42%) |
Apr 30, 2021 | 0.2638 | 0.2739 | 0.2600 | 0.2692 | 471,900 | -0.01(-2.96%) |
Apr 29, 2021 | 0.2594 | 0.2778 | 0.2511 | 0.2774 | 1,357,002 | +0.02(+7.02%) |
Apr 28, 2021 | 0.2520 | 0.2626 | 0.2495 | 0.2592 | 173,473 | +0.00(+1.65%) |
Apr 27, 2021 | 0.2500 | 0.2550 | 0.2448 | 0.2550 | 378,323 | +0.01(+4.04%) |
Apr 26, 2021 | 0.2360 | 0.2531 | 0.2360 | 0.2451 | 327,957 | +0.01(+3.86%) |
Apr 23, 2021 | 0.2412 | 0.2412 | 0.2285 | 0.2360 | 225,600 | +0.00(+0.60%) |
Apr 22, 2021 | 0.2397 | 0.2448 | 0.2314 | 0.2346 | 407,384 | +0.00(+0.04%) |
Apr 21, 2021 | 0.2244 | 0.2400 | 0.2244 | 0.2345 | 240,438 | +0.00(+1.96%) |
Apr 20, 2021 | 0.2384 | 0.2485 | 0.2256 | 0.2300 | 499,920 | -0.01(-2.21%) |
Apr 19, 2021 | 0.2515 | 0.2515 | 0.2351 | 0.2352 | 471,232 | -0.01(-3.21%) |
Apr 16, 2021 | 0.2484 | 0.2500 | 0.2413 | 0.2430 | 691,000 | -0.01(-2.17%) |
Apr 15, 2021 | 0.2500 | 0.2596 | 0.2403 | 0.2484 | 453,043 | -0.01(-2.36%) |
Apr 14, 2021 | 0.2496 | 0.2675 | 0.2459 | 0.2544 | 537,826 | -0.00(-0.12%) |
Apr 13, 2021 | 0.2534 | 0.2600 | 0.2500 | 0.2547 | 640,880 | +0.00(+0.39%) |
Apr 12, 2021 | 0.2737 | 0.2839 | 0.2501 | 0.2537 | 494,645 | -0.01(-4.95%) |
Apr 09, 2021 | 0.2800 | 0.2869 | 0.2644 | 0.2669 | 1,105,000 | -0.01(-4.68%) |
Apr 08, 2021 | 0.2512 | 0.2800 | 0.2400 | 0.2800 | 873,660 | +0.04(+16.67%) |
Apr 07, 2021 | 0.2460 | 0.2548 | 0.2400 | 0.2400 | 440,808 | -0.01(-4.38%) |
Apr 06, 2021 | 0.2458 | 0.2560 | 0.2423 | 0.2510 | 255,553 | +0.00(+1.41%) |
Apr 05, 2021 | 0.2462 | 0.2561 | 0.2434 | 0.2475 | 393,145 | +0.00(+0.00%) |
Apr 01, 2021 | 0.2476 | 0.2550 | 0.2431 | 0.2475 | 521,900 | +0.00(+1.98%) |
Mar 31, 2021 | 0.2292 | 0.2485 | 0.2292 | 0.2427 | 566,665 | +0.01(+5.61%) |
Mar 30, 2021 | 0.2324 | 0.2426 | 0.2201 | 0.2298 | 1,242,794 | -0.00(-1.96%) |
Mar 29, 2021 | 0.2333 | 0.2450 | 0.2300 | 0.2344 | 571,512 | +0.00(+0.73%) |
Mar 26, 2021 | 0.2300 | 0.2394 | 0.2300 | 0.2327 | 594,100 | -0.00(-1.61%) |
Mar 25, 2021 | 0.2332 | 0.2423 | 0.2332 | 0.2365 | 944,377 | -0.00(-1.46%) |
Mar 24, 2021 | 0.2536 | 0.2536 | 0.2387 | 0.2400 | 920,850 | -0.01(-2.99%) |
Mar 23, 2021 | 0.2533 | 0.2634 | 0.2430 | 0.2474 | 1,296,516 | -0.01(-3.32%) |
Mar 22, 2021 | 0.2660 | 0.2691 | 0.2511 | 0.2559 | 791,583 | -0.01(-2.70%) |
Mar 19, 2021 | 0.2681 | 0.2700 | 0.2580 | 0.2630 | 556,800 | -0.00(-0.38%) |
Mar 18, 2021 | 0.2640 | 0.2776 | 0.2600 | 0.2640 | 772,682 | -0.00(-1.12%) |
Mar 17, 2021 | 0.2576 | 0.2702 | 0.2501 | 0.2670 | 1,863,072 | +0.01(+2.03%) |
Mar 16, 2021 | 0.2636 | 0.2736 | 0.2525 | 0.2617 | 1,859,969 | -0.00(-0.95%) |
Mar 15, 2021 | 0.2775 | 0.2775 | 0.2511 | 0.2642 | 3,705,265 | -0.00(-0.26%) |
Mar 12, 2021 | 0.2710 | 0.2800 | 0.2504 | 0.2649 | 3,014,400 | -0.01(-3.92%) |
Mar 11, 2021 | 0.2831 | 0.2835 | 0.2650 | 0.2757 | 1,473,850 | +0.01(+2.11%) |
Mar 10, 2021 | 0.2950 | 0.3000 | 0.2606 | 0.2700 | 1,704,153 | -0.01(-5.16%) |
Mar 09, 2021 | 0.2770 | 0.2888 | 0.2740 | 0.2847 | 1,070,710 | +0.01(+3.15%) |
Mar 08, 2021 | 0.2900 | 0.2972 | 0.2700 | 0.2760 | 1,349,980 | -0.01(-1.78%) |
Mar 05, 2021 | 0.2698 | 0.2818 | 0.2400 | 0.2810 | 2,039,000 | +0.02(+8.87%) |
Mar 04, 2021 | 0.2607 | 0.2698 | 0.2450 | 0.2581 | 2,385,589 | -0.00(-1.86%) |
Mar 03, 2021 | 0.2765 | 0.2820 | 0.2590 | 0.2630 | 2,241,067 | -0.01(-5.36%) |
Mar 02, 2021 | 0.2899 | 0.2899 | 0.2745 | 0.2779 | 1,530,598 | +0.00(+0.69%) |
Mar 01, 2021 | 0.2830 | 0.2935 | 0.2744 | 0.2760 | 1,784,321 | +0.00(+0.62%) |
Feb 26, 2021 | 0.2800 | 0.3000 | 0.2700 | 0.2743 | 1,137,800 | -0.02(-7.55%) |
Feb 25, 2021 | 0.3137 | 0.3179 | 0.2800 | 0.2967 | 2,431,263 | -0.01(-3.73%) |
Feb 24, 2021 | 0.3000 | 0.3155 | 0.2889 | 0.3082 | 2,062,299 | +0.01(+2.73%) |
Feb 23, 2021 | 0.3065 | 0.3106 | 0.2550 | 0.3000 | 5,744,408 | -0.01(-3.13%) |
Feb 22, 2021 | 0.3193 | 0.3300 | 0.3025 | 0.3097 | 2,514,522 | -0.02(-5.58%) |
Feb 19, 2021 | 0.3417 | 0.3417 | 0.3241 | 0.3280 | 3,172,500 | +0.00(+0.34%) |
Feb 18, 2021 | 0.3280 | 0.3364 | 0.3140 | 0.3269 | 3,354,032 | -0.00(-0.76%) |
Feb 17, 2021 | 0.3310 | 0.3349 | 0.3148 | 0.3294 | 3,121,269 | -0.01(-2.28%) |
Feb 16, 2021 | 0.3321 | 0.3483 | 0.3201 | 0.3371 | 6,117,952 | +0.03(+8.71%) |
Feb 12, 2021 | 0.3595 | 0.3758 | 0.2991 | 0.3101 | 6,731,300 | -0.06(-16.01%) |
Feb 11, 2021 | 0.4707 | 0.4895 | 0.3600 | 0.3692 | 13,769,148 | -0.08(-18.14%) |
Feb 10, 2021 | 0.5300 | 0.5300 | 0.3715 | 0.4510 | 14,603,822 | +0.01(+1.39%) |
Feb 09, 2021 | 0.4048 | 0.4498 | 0.3880 | 0.4448 | 11,385,517 | +0.07(+19.15%) |
Feb 08, 2021 | 0.3026 | 0.3850 | 0.2899 | 0.3733 | 7,913,997 | +0.08(+28.72%) |
Feb 05, 2021 | 0.2840 | 0.2975 | 0.2840 | 0.2900 | 3,367,800 | +0.01(+1.93%) |
Feb 04, 2021 | 0.2860 | 0.2970 | 0.2726 | 0.2845 | 2,208,217 | +0.00(+0.78%) |
Feb 03, 2021 | 0.2810 | 0.2909 | 0.2597 | 0.2823 | 4,629,408 | +0.02(+8.79%) |
Feb 02, 2021 | 0.2389 | 0.2600 | 0.2300 | 0.2595 | 1,765,147 | +0.03(+14.92%) |
Feb 01, 2021 | 0.2294 | 0.2395 | 0.2200 | 0.2258 | 2,549,714 | -0.01(-5.32%) |
Jan 29, 2021 | 0.2519 | 0.2519 | 0.2380 | 0.2385 | 1,516,200 | -0.00(-0.25%) |
Jan 28, 2021 | 0.2389 | 0.2475 | 0.2300 | 0.2391 | 1,598,720 | -0.00(-1.60%) |
Jan 27, 2021 | 0.2532 | 0.2632 | 0.2403 | 0.2430 | 2,404,583 | -0.02(-7.88%) |
Jan 26, 2021 | 0.2429 | 0.2679 | 0.2400 | 0.2638 | 2,111,174 | +0.01(+5.52%) |
Jan 25, 2021 | 0.2670 | 0.2820 | 0.2485 | 0.2500 | 2,225,571 | -0.02(-7.85%) |
Jan 22, 2021 | 0.2600 | 0.2820 | 0.2600 | 0.2713 | 2,367,300 | -0.01(-3.52%) |
Jan 21, 2021 | 0.2803 | 0.2944 | 0.2754 | 0.2812 | 1,416,025 | -0.00(-1.68%) |
Jan 20, 2021 | 0.3000 | 0.3000 | 0.2699 | 0.2860 | 1,432,466 | +0.01(+2.77%) |
Jan 19, 2021 | 0.2777 | 0.2917 | 0.2680 | 0.2783 | 2,155,968 | -0.00(-1.66%) |
Jan 15, 2021 | 0.3116 | 0.3116 | 0.2811 | 0.2830 | 5,270,300 | +0.00(+0.68%) |
Jan 14, 2021 | 0.2500 | 0.2943 | 0.2452 | 0.2811 | 6,326,143 | +0.03(+13.12%) |
Jan 13, 2021 | 0.2366 | 0.2500 | 0.2264 | 0.2485 | 2,485,770 | +0.02(+7.39%) |
Jan 12, 2021 | 0.2400 | 0.2433 | 0.2300 | 0.2314 | 1,026,364 | -0.00(-1.45%) |
Jan 11, 2021 | 0.2211 | 0.2350 | 0.2211 | 0.2348 | 978,046 | +0.01(+4.36%) |
Jan 08, 2021 | 0.2419 | 0.2420 | 0.2195 | 0.2250 | 1,105,900 | -0.01(-3.97%) |
Jan 07, 2021 | 0.2409 | 0.2440 | 0.2226 | 0.2343 | 1,774,194 | +0.00(+0.60%) |
Jan 06, 2021 | 0.2140 | 0.2400 | 0.2114 | 0.2329 | 3,759,851 | +0.02(+11.44%) |
Jan 05, 2021 | 0.2023 | 0.2096 | 0.1943 | 0.2090 | 1,816,844 | +0.01(+6.25%) |
Jan 04, 2021 | 0.1780 | 0.1990 | 0.1780 | 0.1967 | 1,148,495 | +0.02(+9.04%) |
Dec 31, 2020 | 0.1804 | 0.1804 | 0.1804 | 952,162 | -0.00(-2.06%) | |
Dec 30, 2020 | 0.1926 | 0.1926 | 0.1766 | 0.1842 | 952,162 | +0.00(+2.33%) |
Dec 29, 2020 | 0.1864 | 0.1925 | 0.1800 | 0.1800 | 1,483,420 | -0.01(-4.15%) |
Dec 28, 2020 | 0.1741 | 0.2000 | 0.1741 | 0.1878 | 2,361,835 | +0.00(+0.54%) |
Dec 24, 2020 | 0.1880 | 0.1880 | 0.1725 | 0.1868 | 709,700 | +0.01(+3.78%) |
Dec 23, 2020 | 0.1816 | 0.1916 | 0.1789 | 0.1800 | 1,785,598 | -0.00(-1.75%) |
Dec 22, 2020 | 0.1965 | 0.2015 | 0.1800 | 0.1832 | 1,763,825 | -0.01(-6.53%) |
Dec 21, 2020 | 0.2033 | 0.2072 | 0.1939 | 0.1960 | 1,228,922 | -0.01(-3.87%) |
Dec 18, 2020 | 0.2089 | 0.2127 | 0.2010 | 0.2039 | 710,400 | -0.00(-0.54%) |
Dec 17, 2020 | 0.2025 | 0.2090 | 0.2000 | 0.2050 | 1,435,930 | +0.00(+0.29%) |
Dec 16, 2020 | 0.2059 | 0.2129 | 0.2025 | 0.2044 | 1,237,767 | +0.00(+0.94%) |
Dec 15, 2020 | 0.2000 | 0.2087 | 0.1961 | 0.2025 | 1,150,859 | +0.00(+1.76%) |
Dec 14, 2020 | 0.2014 | 0.2053 | 0.1950 | 0.1990 | 1,917,135 | -0.00(-1.24%) |
Dec 11, 2020 | 0.2024 | 0.2098 | 0.1850 | 0.2015 | 5,211,300 | -0.00(-1.47%) |
Dec 10, 2020 | 0.2065 | 0.2199 | 0.2029 | 0.2045 | 1,136,212 | -0.01(-2.62%) |
Dec 09, 2020 | 0.2138 | 0.2240 | 0.2061 | 0.2100 | 2,049,291 | -0.01(-3.89%) |
Dec 08, 2020 | 0.2297 | 0.2297 | 0.2140 | 0.2185 | 1,875,036 | -0.00(-1.84%) |
Dec 07, 2020 | 0.2278 | 0.2300 | 0.2180 | 0.2226 | 1,095,661 | -0.00(-1.90%) |
Dec 04, 2020 | 0.2200 | 0.2313 | 0.2100 | 0.2269 | 4,674,000 | -0.03(-12.90%) |
Dec 03, 2020 | 0.2429 | 0.2660 | 0.2429 | 0.2605 | 1,332,051 | +0.00(+0.19%) |
Dec 02, 2020 | 0.2446 | 0.2640 | 0.2396 | 0.2600 | 778,416 | +0.01(+2.60%) |
Dec 01, 2020 | 0.2674 | 0.2675 | 0.2484 | 0.2534 | 1,210,192 | -0.01(-2.54%) |
Nov 30, 2020 | 0.2820 | 0.2820 | 0.2300 | 0.2600 | 3,086,774 | +0.01(+3.59%) |
Nov 27, 2020 | 0.2200 | 0.2510 | 0.2180 | 0.2510 | 1,011,800 | +0.03(+13.57%) |
Nov 25, 2020 | 0.2278 | 0.2279 | 0.2138 | 0.2210 | 1,016,000 | +0.00(+1.38%) |
Nov 24, 2020 | 0.2180 | 0.2281 | 0.2121 | 0.2180 | 1,504,620 | +0.02(+11.79%) |
Nov 23, 2020 | 0.1951 | 0.2078 | 0.1900 | 0.1950 | 442,951 | -0.00(-0.86%) |
Nov 20, 2020 | 0.2050 | 0.2129 | 0.1967 | 0.1967 | 479,800 | -0.01(-3.58%) |
Nov 19, 2020 | 0.1933 | 0.2045 | 0.1920 | 0.2040 | 596,088 | +0.00(+2.00%) |
Nov 18, 2020 | 0.2045 | 0.2100 | 0.1985 | 0.2000 | 742,546 | -0.00(-1.91%) |
Nov 17, 2020 | 0.2050 | 0.2158 | 0.2014 | 0.2039 | 727,652 | -0.01(-2.90%) |
Nov 16, 2020 | 0.2050 | 0.2300 | 0.2050 | 0.2100 | 1,306,386 | -0.01(-5.79%) |
Nov 13, 2020 | 0.2046 | 0.2335 | 0.1926 | 0.2229 | 1,436,300 | +0.03(+14.78%) |
Nov 12, 2020 | 0.1892 | 0.2000 | 0.1789 | 0.1942 | 1,088,362 | +0.00(+0.57%) |
Nov 11, 2020 | 0.2004 | 0.2040 | 0.1857 | 0.1931 | 1,326,695 | -0.01(-6.53%) |
Nov 10, 2020 | 0.2279 | 0.2279 | 0.2000 | 0.2066 | 1,839,680 | -0.02(-10.17%) |
Nov 09, 2020 | 0.2656 | 0.2757 | 0.2300 | 0.2300 | 2,421,574 | -0.00(-0.86%) |
Nov 06, 2020 | 0.2121 | 0.2599 | 0.2017 | 0.2320 | 4,860,700 | +0.04(+20.83%) |
Nov 05, 2020 | 0.1671 | 0.1928 | 0.1671 | 0.1920 | 1,642,191 | +0.03(+19.25%) |
Nov 04, 2020 | 0.1698 | 0.1740 | 0.1600 | 0.1610 | 655,324 | -0.01(-5.29%) |
Nov 03, 2020 | 0.1827 | 0.1878 | 0.1677 | 0.1700 | 488,720 | -0.01(-3.68%) |
Nov 02, 2020 | 0.1607 | 0.1815 | 0.1607 | 0.1765 | 1,397,287 | +0.01(+6.90%) |
Oct 30, 2020 | 0.1700 | 0.1700 | 0.1590 | 0.1651 | 359,500 | -0.00(-0.54%) |
Oct 29, 2020 | 0.1657 | 0.1661 | 0.1566 | 0.1660 | 620,081 | +0.00(+1.28%) |
Oct 28, 2020 | 0.1700 | 0.1707 | 0.1600 | 0.1639 | 863,729 | -0.01(-4.71%) |
Oct 27, 2020 | 0.1714 | 0.1750 | 0.1661 | 0.1720 | 216,063 | +0.00(+1.18%) |
Oct 26, 2020 | 0.1748 | 0.1796 | 0.1646 | 0.1700 | 1,455,834 | -0.00(-2.69%) |
Oct 23, 2020 | 0.1800 | 0.1840 | 0.1712 | 0.1747 | 662,900 | -0.01(-2.94%) |
Oct 22, 2020 | 0.1660 | 0.1820 | 0.1641 | 0.1800 | 830,113 | +0.01(+3.75%) |
Oct 21, 2020 | 0.1973 | 0.2000 | 0.1694 | 0.1735 | 1,929,039 | -0.02(-11.84%) |
Oct 20, 2020 | 0.2022 | 0.2060 | 0.1900 | 0.1968 | 1,141,918 | -0.01(-3.77%) |
Oct 19, 2020 | 0.2100 | 0.2110 | 0.2002 | 0.2045 | 863,249 | -0.01(-2.57%) |
Oct 16, 2020 | 0.2107 | 0.2211 | 0.2058 | 0.2099 | 347,900 | -0.00(-1.08%) |
Oct 15, 2020 | 0.2140 | 0.2242 | 0.2060 | 0.2122 | 911,271 | -0.02(-8.57%) |
Oct 14, 2020 | 0.2335 | 0.2426 | 0.2293 | 0.2321 | 641,520 | -0.01(-3.45%) |
Oct 13, 2020 | 0.2526 | 0.2600 | 0.2283 | 0.2404 | 202,798 | -0.00(-1.11%) |
Oct 12, 2020 | 0.2538 | 0.2640 | 0.2375 | 0.2431 | 961,564 | +0.00(+1.38%) |
Oct 09, 2020 | 0.2187 | 0.2454 | 0.2112 | 0.2398 | 1,025,300 | +0.03(+16.01%) |
Oct 08, 2020 | 0.1975 | 0.2147 | 0.1941 | 0.2067 | 445,875 | +0.01(+5.46%) |
Oct 07, 2020 | 0.2000 | 0.2037 | 0.1950 | 0.1960 | 140,107 | -0.00(-1.85%) |
Oct 06, 2020 | 0.1920 | 0.2074 | 0.1920 | 0.1997 | 430,262 | -0.01(-3.01%) |
Oct 05, 2020 | 0.1954 | 0.2060 | 0.1900 | 0.2059 | 637,994 | +0.01(+5.10%) |
Oct 02, 2020 | 0.1840 | 0.2039 | 0.1840 | 0.1959 | 366,800 | -0.01(-2.63%) |
Oct 01, 2020 | 0.1929 | 0.2266 | 0.1828 | 0.2012 | 890,185 | +0.01(+5.89%) |
Sep 30, 2020 | 0.1744 | 0.1900 | 0.1744 | 0.1900 | 250,494 | +0.00(+1.82%) |
Sep 29, 2020 | 0.1818 | 0.1900 | 0.1750 | 0.1866 | 703,504 | +0.00(+0.86%) |
Sep 28, 2020 | 0.2000 | 0.2100 | 0.1718 | 0.1850 | 1,808,442 | -0.03(-14.94%) |
Sep 25, 2020 | 0.2228 | 0.2299 | 0.1998 | 0.2175 | 1,063,900 | -0.00(-1.89%) |
Sep 24, 2020 | 0.2189 | 0.2295 | 0.2101 | 0.2217 | 526,734 | -0.00(-1.82%) |
Sep 23, 2020 | 0.2425 | 0.2480 | 0.1982 | 0.2258 | 757,564 | -0.02(-7.84%) |
Sep 22, 2020 | 0.2495 | 0.2520 | 0.2401 | 0.2450 | 177,006 | -0.01(-2.00%) |
Sep 21, 2020 | 0.2515 | 0.2600 | 0.2490 | 0.2500 | 299,242 | -0.01(-2.34%) |
Sep 18, 2020 | 0.2700 | 0.2700 | 0.2529 | 0.2560 | 387,100 | -0.01(-4.30%) |
Sep 17, 2020 | 0.2668 | 0.2705 | 0.2573 | 0.2675 | 581,218 | -0.00(-1.07%) |
Sep 16, 2020 | 0.2567 | 0.2799 | 0.2525 | 0.2704 | 688,218 | +0.02(+6.04%) |
Sep 15, 2020 | 0.2499 | 0.2605 | 0.2452 | 0.2550 | 287,596 | -0.00(-0.16%) |
Sep 14, 2020 | 0.2481 | 0.2554 | 0.2400 | 0.2554 | 285,094 | +0.00(+1.59%) |
Sep 11, 2020 | 0.2522 | 0.2572 | 0.2400 | 0.2514 | 262,600 | +0.00(+0.60%) |
Sep 10, 2020 | 0.2437 | 0.2601 | 0.2393 | 0.2499 | 1,056,009 | +0.00(+0.40%) |
Sep 09, 2020 | 0.2480 | 0.2517 | 0.2335 | 0.2489 | 550,975 | -0.00(-0.20%) |
Sep 08, 2020 | 0.2502 | 0.2575 | 0.2450 | 0.2494 | 383,275 | -0.01(-3.82%) |
Sep 04, 2020 | 0.2543 | 0.2651 | 0.2500 | 0.2593 | 399,600 | -0.00(-0.88%) |
Sep 03, 2020 | 0.2580 | 0.2693 | 0.2505 | 0.2616 | 671,332 | -0.01(-3.00%) |
Sep 02, 2020 | 0.2512 | 0.2725 | 0.2510 | 0.2697 | 494,127 | +0.00(+0.90%) |
Sep 01, 2020 | 0.2711 | 0.2857 | 0.2590 | 0.2673 | 669,898 | -0.01(-5.11%) |
Aug 31, 2020 | 0.2821 | 0.2890 | 0.2700 | 0.2817 | 386,081 | +0.01(+3.00%) |
Aug 28, 2020 | 0.2433 | 0.2797 | 0.2433 | 0.2735 | 899,700 | +0.03(+10.10%) |
Aug 27, 2020 | 0.2580 | 0.2670 | 0.2376 | 0.2484 | 1,075,880 | -0.01(-4.83%) |
Aug 26, 2020 | 0.2745 | 0.2780 | 0.2587 | 0.2610 | 556,349 | -0.01(-4.74%) |
Aug 25, 2020 | 0.2856 | 0.2863 | 0.2693 | 0.2740 | 262,202 | -0.01(-1.97%) |
Aug 24, 2020 | 0.2905 | 0.2975 | 0.2790 | 0.2795 | 755,202 | -0.01(-4.51%) |
Aug 21, 2020 | 0.2922 | 0.3020 | 0.2838 | 0.2927 | 863,200 | -0.01(-3.11%) |
Aug 20, 2020 | 0.3009 | 0.3140 | 0.3000 | 0.3021 | 389,868 | -0.01(-3.02%) |
Aug 19, 2020 | 0.3032 | 0.3145 | 0.3032 | 0.3115 | 292,398 | +0.00(+0.48%) |
Aug 18, 2020 | 0.3127 | 0.3145 | 0.3000 | 0.3100 | 544,989 | +0.00(+0.65%) |
Aug 17, 2020 | 0.3088 | 0.3205 | 0.3020 | 0.3080 | 738,867 | -0.00(-1.06%) |
Aug 14, 2020 | 0.3185 | 0.3217 | 0.3060 | 0.3113 | 1,151,600 | -0.01(-3.95%) |
Aug 13, 2020 | 0.3416 | 0.3416 | 0.3100 | 0.3241 | 1,145,034 | -0.01(-3.08%) |
Aug 12, 2020 | 0.3266 | 0.3491 | 0.3250 | 0.3344 | 919,975 | +0.01(+2.89%) |
Aug 11, 2020 | 0.3521 | 0.3600 | 0.3250 | 0.3250 | 1,166,770 | -0.02(-5.80%) |
Aug 10, 2020 | 0.3200 | 0.3463 | 0.3200 | 0.3450 | 1,061,000 | +0.02(+7.81%) |
Aug 07, 2020 | 0.3117 | 0.3200 | 0.3013 | 0.3200 | 529,200 | +0.02(+5.26%) |
Aug 06, 2020 | 0.3073 | 0.3181 | 0.3040 | 0.3040 | 370,037 | -0.01(-1.94%) |
Aug 05, 2020 | 0.3295 | 0.3300 | 0.3055 | 0.3100 | 715,089 | -0.02(-5.08%) |
Aug 04, 2020 | 0.3032 | 0.3266 | 0.2982 | 0.3266 | 707,390 | +0.02(+5.35%) |
Aug 03, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 224,644 | +0.01(+3.13%) |
Jul 31, 2020 | 0.2995 | 0.3050 | 0.2893 | 0.3006 | 354,100 | +0.00(+0.23%) |
Jul 30, 2020 | 0.3033 | 0.3049 | 0.2900 | 0.2999 | 283,928 | -0.00(-1.54%) |
Jul 29, 2020 | 0.3182 | 0.3270 | 0.2905 | 0.3046 | 1,296,727 | -0.02(-6.02%) |
Jul 28, 2020 | 0.2941 | 0.3300 | 0.2884 | 0.3241 | 1,769,942 | +0.03(+11.07%) |
Jul 27, 2020 | 0.2936 | 0.3025 | 0.2900 | 0.2918 | 388,545 | +0.00(+0.62%) |
Jul 24, 2020 | 0.2956 | 0.3060 | 0.2873 | 0.2900 | 393,600 | -0.01(-3.33%) |
Jul 23, 2020 | 0.2930 | 0.3031 | 0.2912 | 0.3000 | 526,228 | +0.00(+0.17%) |
Jul 22, 2020 | 0.2887 | 0.3025 | 0.2887 | 0.2995 | 329,212 | +0.00(+0.84%) |
Jul 21, 2020 | 0.3000 | 0.3086 | 0.2898 | 0.2970 | 286,065 | -0.00(-1.10%) |
Jul 20, 2020 | 0.3010 | 0.3075 | 0.2900 | 0.3003 | 657,068 | +0.00(+0.27%) |
Jul 17, 2020 | 0.2899 | 0.3000 | 0.2848 | 0.2995 | 485,500 | +0.01(+4.36%) |
Jul 16, 2020 | 0.2933 | 0.2999 | 0.2833 | 0.2870 | 228,666 | -0.01(-2.97%) |
Jul 15, 2020 | 0.2831 | 0.2976 | 0.2800 | 0.2958 | 297,398 | +0.01(+4.97%) |
Jul 14, 2020 | 0.2884 | 0.2950 | 0.2770 | 0.2818 | 479,145 | -0.01(-4.57%) |
Jul 13, 2020 | 0.3040 | 0.3206 | 0.2900 | 0.2953 | 858,248 | -0.00(-1.57%) |
Jul 10, 2020 | 0.2959 | 0.3031 | 0.2820 | 0.3000 | 1,085,000 | +0.00(+0.74%) |
Jul 09, 2020 | 0.3023 | 0.3300 | 0.2848 | 0.2978 | 1,072,313 | -0.01(-3.00%) |
Jul 08, 2020 | 0.2675 | 0.3080 | 0.2675 | 0.3070 | 669,675 | +0.04(+13.03%) |
Jul 07, 2020 | 0.2703 | 0.2744 | 0.2624 | 0.2716 | 212,886 | +0.00(+1.68%) |
Jul 06, 2020 | 0.2680 | 0.2744 | 0.2605 | 0.2671 | 477,944 | -0.00(-0.26%) |
Jul 02, 2020 | 0.2598 | 0.2858 | 0.2550 | 0.2678 | 658,400 | -0.00(-0.11%) |
Jul 01, 2020 | 0.2712 | 0.2890 | 0.2651 | 0.2681 | 467,042 | -0.00(-0.70%) |
Jun 30, 2020 | 0.2645 | 0.2730 | 0.2580 | 0.2700 | 512,241 | +0.01(+4.25%) |
Jun 29, 2020 | 0.2509 | 0.2650 | 0.2502 | 0.2590 | 682,559 | +0.00(+0.97%) |
Jun 26, 2020 | 0.2546 | 0.2647 | 0.2501 | 0.2565 | 644,800 | +0.00(+0.00%) |
Jun 25, 2020 | 0.2572 | 0.2687 | 0.2525 | 0.2565 | 767,535 | -0.01(-4.65%) |
Jun 24, 2020 | 0.2739 | 0.2789 | 0.2573 | 0.2690 | 1,043,918 | -0.01(-4.10%) |
Jun 23, 2020 | 0.2864 | 0.2955 | 0.2727 | 0.2805 | 715,341 | +0.01(+1.81%) |
Jun 22, 2020 | 0.2819 | 0.2976 | 0.2700 | 0.2755 | 884,553 | -0.01(-2.65%) |
Jun 19, 2020 | 0.2925 | 0.2932 | 0.2800 | 0.2830 | 472,600 | +0.00(+0.00%) |
Jun 18, 2020 | 0.2886 | 0.3095 | 0.2808 | 0.2830 | 1,013,923 | -0.01(-2.28%) |
Jun 17, 2020 | 0.3045 | 0.3045 | 0.2800 | 0.2896 | 768,278 | -0.01(-3.47%) |
Jun 16, 2020 | 0.3153 | 0.3153 | 0.2975 | 0.3000 | 868,439 | -0.01(-2.69%) |
Jun 15, 2020 | 0.3100 | 0.3150 | 0.2954 | 0.3083 | 720,859 | -0.00(-0.06%) |
Jun 12, 2020 | 0.3139 | 0.3200 | 0.3000 | 0.3085 | 635,200 | +0.01(+2.83%) |
Jun 11, 2020 | 0.3200 | 0.3274 | 0.2937 | 0.3000 | 1,600,541 | -0.04(-10.45%) |
Jun 10, 2020 | 0.3447 | 0.3538 | 0.3300 | 0.3350 | 653,797 | -0.02(-5.95%) |
Jun 09, 2020 | 0.3769 | 0.3890 | 0.3470 | 0.3562 | 1,679,260 | -0.02(-5.01%) |
Jun 08, 2020 | 0.2935 | 0.3755 | 0.2935 | 0.3750 | 3,327,855 | +0.08(+25.00%) |
Jun 05, 2020 | 0.2920 | 0.3225 | 0.2881 | 0.3000 | 1,757,500 | -0.01(-3.23%) |
Jun 04, 2020 | 0.3156 | 0.3179 | 0.3034 | 0.3100 | 408,847 | +0.00(+0.00%) |
Jun 03, 2020 | 0.3078 | 0.3181 | 0.3000 | 0.3100 | 1,004,723 | -0.01(-2.24%) |
Jun 02, 2020 | 0.3237 | 0.3296 | 0.3050 | 0.3171 | 607,373 | -0.00(-0.28%) |